Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.020 4.020 4.020 4.020 235 +0.01(+0.25%)
May 18, 2015 4.010 4.010 4.010 0 -0.49(-10.89%)
May 13, 2015 4.500 4.500 4.500 0 +0.00(+0.00%)
May 12, 2015 4.030 4.500 4.030 4.500 1,028 +0.65(+16.88%)
May 05, 2015 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 23, 2015 3.850 3.850 3.850 0 -0.01(-0.26%)
Apr 20, 2015 3.860 3.860 3.860 0 -0.09(-2.28%)
Apr 17, 2015 3.950 3.950 3.950 3.950 100 +0.28(+7.63%)
Apr 02, 2015 3.670 3.670 3.670 4 -0.28(-7.09%)
Mar 25, 2015 3.950 3.950 3.950 0 -0.25(-5.95%)
Mar 17, 2015 4.200 4.200 4.200 0 +0.21(+5.26%)
Mar 13, 2015 3.990 3.990 3.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.