Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
May 30, 2017 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
May 24, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2017 7.500 7.500 7.500 7.500 750 +0.15(+2.04%)
May 18, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
May 17, 2017 7.000 7.250 7.000 7.200 3,200 +0.24(+3.43%)
May 15, 2017 6.962 6.962 6.962 0 -0.04(-0.55%)
May 09, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2017 6.950 7.000 6.900 7.000 4,254 +0.10(+1.45%)
May 04, 2017 6.900 6.900 6.900 0 -0.00(-0.00%)
May 03, 2017 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
May 02, 2017 6.900 6.900 6.900 6.900 4,000 +0.00(+0.00%)
May 01, 2017 6.900 6.900 6.900 6.900 336 +0.10(+1.47%)
Apr 28, 2017 6.800 6.800 6.800 6.800 2,990 +0.00(+0.00%)
Apr 27, 2017 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Apr 26, 2017 6.800 6.800 6.800 6.800 400 -0.20(-2.86%)
Apr 17, 2017 7.000 7.000 7.000 0 +0.02(+0.29%)
Apr 13, 2017 6.770 6.980 6.770 6.980 1,008 +0.10(+1.45%)
Apr 07, 2017 6.880 6.880 6.880 0 +0.13(+1.93%)
Apr 05, 2017 6.750 6.750 6.750 0 +0.10(+1.50%)
Apr 03, 2017 6.650 6.650 6.650 0 -0.30(-4.32%)
Mar 30, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 29, 2017 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Mar 28, 2017 6.950 6.950 6.900 6.950 429 +0.20(+2.96%)
Mar 27, 2017 6.750 6.750 6.750 6.750 900 -0.20(-2.88%)
Mar 23, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 22, 2017 6.900 6.950 6.900 6.950 1,638 +0.05(+0.72%)
Mar 20, 2017 6.900 6.900 6.900 55 +0.20(+2.99%)
Mar 17, 2017 6.700 6.700 6.700 6.700 1,418 +0.00(+0.00%)
Mar 16, 2017 6.650 6.700 6.650 6.700 3,500 +0.05(+0.75%)
Mar 15, 2017 6.750 6.750 6.650 6.650 850 -0.07(-1.04%)
Mar 13, 2017 6.720 6.720 6.720 0 -0.03(-0.44%)
Mar 10, 2017 6.720 6.750 6.720 6.750 600 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.