Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.96 23.40 22.92 22.92 1,845 -1.45(-5.95%)
May 20, 2011 24.37 24.37 24.37 0 +0.21(+0.87%)
May 19, 2011 24.16 24.16 24.16 24.16 2,730 +0.05(+0.21%)
May 18, 2011 24.11 24.11 24.11 24.11 1,125 -0.97(-3.87%)
May 12, 2011 25.08 25.08 25.08 0 -0.38(-1.49%)
May 11, 2011 25.37 25.49 25.37 25.46 1,115 -0.39(-1.51%)
May 04, 2011 25.85 25.85 25.85 2,000 -0.70(-2.64%)
May 03, 2011 26.55 26.55 26.55 26.55 475 -0.75(-2.75%)
May 02, 2011 27.30 27.30 27.30 27.30 2,000 +0.30(+1.11%)
Apr 21, 2011 27.00 27.00 27.00 0 +1.43(+5.59%)
Apr 18, 2011 25.57 25.57 25.57 25.57 200 -0.71(-2.70%)
Apr 15, 2011 26.28 26.28 26.28 26.28 590 +0.47(+1.82%)
Apr 14, 2011 25.81 25.81 25.81 25.81 340 +0.52(+2.06%)
Apr 12, 2011 25.29 25.29 25.29 25.29 0 -0.22(-0.86%)
Apr 08, 2011 25.51 25.51 25.51 25.51 0 +0.23(+0.91%)
Apr 07, 2011 25.28 25.28 25.28 25.28 750 -0.27(-1.06%)
Apr 06, 2011 25.55 25.55 25.55 25.55 200 +0.72(+2.90%)
Apr 05, 2011 24.83 24.83 24.83 24.83 750 +0.02(+0.08%)
Mar 30, 2011 24.81 24.81 24.81 24.81 0 +0.60(+2.48%)
Mar 28, 2011 24.21 24.21 24.21 24.21 4,515 +0.21(+0.88%)
Mar 25, 2011 23.80 24.00 23.80 24.00 1,710 +0.98(+4.26%)
Mar 23, 2011 23.02 23.02 23.02 23.02 0 +0.72(+3.23%)
Mar 18, 2011 22.30 22.30 22.30 0 +1.09(+5.14%)
Mar 16, 2011 21.21 21.21 21.21 21.21 0 -0.98(-4.42%)
Mar 15, 2011 22.19 22.19 22.19 22.19 350 -0.71(-3.10%)
Mar 10, 2011 22.90 22.90 22.90 22.90 0 -0.50(-2.14%)
Mar 09, 2011 23.40 23.40 23.40 23.40 300 +0.31(+1.34%)
Mar 07, 2011 23.09 23.09 23.09 23.09 0 -0.71(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.