Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 -0.44 (-2.48%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.52 11.52 11.52 0 -0.65(-5.30%)
May 28, 2020 11.88 11.88 12.17 7,777 +0.29(+2.40%)
May 27, 2020 11.88 11.88 11.88 11.88 100 +1.95(+19.58%)
May 22, 2020 9.935 9.935 9.935 0 -0.21(-2.12%)
May 18, 2020 10.15 10.15 10.15 0 +0.37(+3.74%)
May 15, 2020 9.290 9.290 9.784 6,405 +0.49(+5.32%)
May 14, 2020 9.290 9.290 9.290 9.290 1,875 -0.36(-3.73%)
May 13, 2020 9.730 9.730 9.650 9.650 10,597 -0.22(-2.23%)
May 11, 2020 9.870 9.870 9.870 0 -0.29(-2.83%)
May 08, 2020 10.08 10.08 10.16 566 +0.07(+0.73%)
May 07, 2020 10.14 10.14 10.08 2,433 -0.06(-0.56%)
May 06, 2020 10.14 10.14 10.14 10.14 53,000 +0.53(+5.52%)
May 04, 2020 9.610 9.610 9.610 0 -0.62(-6.09%)
Apr 29, 2020 10.23 10.23 10.23 0 +0.15(+1.52%)
Apr 28, 2020 10.04 10.08 10.04 10.08 3,883 +0.33(+3.41%)
Apr 27, 2020 9.748 9.748 9.748 25,000 +0.00(+0.00%)
Apr 24, 2020 9.609 9.609 9.748 1,615 +0.14(+1.44%)
Apr 22, 2020 9.609 9.609 9.609 0 +0.00(+0.00%)
Apr 21, 2020 9.873 9.873 9.609 5,419 -0.26(-2.67%)
Apr 20, 2020 10.07 10.07 9.873 592 -0.20(-1.99%)
Apr 17, 2020 10.24 10.24 10.07 146 -0.17(-1.63%)
Apr 16, 2020 10.24 10.24 10.24 10.24 5,655 -0.12(-1.12%)
Apr 15, 2020 10.00 10.00 10.36 2,662 +0.36(+3.56%)
Apr 14, 2020 10.19 10.19 10.00 10.00 3,048 +0.12(+1.21%)
Apr 09, 2020 9.880 9.880 9.880 0 +0.66(+7.16%)
Apr 08, 2020 9.220 9.220 9.220 9.220 200 +0.19(+2.10%)
Apr 07, 2020 9.030 9.030 9.030 30,000 +0.00(+0.00%)
Apr 03, 2020 9.030 9.030 9.030 0 -0.96(-9.61%)
Apr 02, 2020 9.990 9.990 9.990 9.990 676 -0.26(-2.58%)
Apr 01, 2020 9.952 9.952 10.25 19,179 +0.30(+3.04%)
Mar 30, 2020 9.952 9.952 9.952 0 +0.88(+9.72%)
Mar 27, 2020 9.070 9.070 9.070 9.070 2,200 -0.44(-4.63%)
Mar 26, 2020 9.510 9.510 9.510 9.510 1,750 +0.54(+6.08%)
Mar 24, 2020 8.965 8.965 8.965 0 +1.42(+18.90%)
Mar 23, 2020 8.155 8.200 7.540 7.540 33,198 -1.24(-14.15%)
Mar 19, 2020 8.783 8.783 8.783 0 +0.34(+4.06%)
Mar 18, 2020 9.383 9.383 8.440 8.440 80,659 -2.27(-21.20%)
Mar 17, 2020 10.71 10.71 10.71 10.71 55,612 +1.50(+16.29%)
Mar 16, 2020 9.723 9.990 9.210 9.210 86,937 -1.89(-17.05%)
Mar 13, 2020 10.57 11.10 10.57 11.10 113,400 -0.06(-0.54%)
Mar 12, 2020 12.62 12.62 11.16 150,024 -1.45(-11.52%)
Mar 11, 2020 12.62 12.62 12.62 12.62 2,608 -0.90(-6.67%)
Mar 10, 2020 12.78 12.78 13.52 3,731 +0.74(+5.81%)
Mar 09, 2020 12.79 12.81 12.78 12.78 83,166 -1.19(-8.49%)
Mar 06, 2020 14.00 14.00 13.96 13.96 1,100 -0.67(-4.56%)
Mar 05, 2020 14.63 14.63 14.63 2,069 +0.00(+0.00%)
Mar 04, 2020 14.80 14.80 14.63 701 -0.17(-1.16%)
Mar 03, 2020 14.80 14.80 14.80 14.80 750 -0.64(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.