Indicators

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				21.91	0	+2.29(+11.65%)
May 06, 2022				19.62	0	-0.14(-0.73%)
May 05, 2022	19.77	19.77	19.77	19.77	109	+0.32(+1.62%)
May 02, 2022				19.45	0	-0.26(-1.32%)
Apr 29, 2022	19.71	19.71	19.71	19.71	550	-0.29(-1.45%)
Apr 28, 2022	20.00	20.00	20.00	20.00	226	+0.00(+0.00%)
Apr 26, 2022				20.00	93	-1.61(-7.47%)
Apr 21, 2022				21.61	287	+0.39(+1.86%)
Apr 19, 2022				21.22	0	-0.28(-1.30%)
Apr 14, 2022				21.50	0	+0.40(+1.90%)
Apr 08, 2022				21.10	1,617	-0.60(-2.76%)
Apr 05, 2022				21.70	5	-1.28(-5.57%)
Mar 21, 2022				22.98	0	-0.05(-0.24%)
Mar 18, 2022	23.04	23.04	23.04	23.04	135	+0.03(+0.12%)
Mar 09, 2022				23.01	0	+1.71(+8.02%)
Mar 08, 2022	21.66	21.66	21.30	21.30	300	-2.37(-10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.