Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.91 16.91 16.71 16.71 3,910 -0.19(-1.12%)
May 30, 2018 16.90 16.90 16.90 16.90 276 -0.70(-3.98%)
May 24, 2018 17.60 17.60 17.60 0 +0.00(+0.00%)
May 23, 2018 17.60 17.60 17.60 17.60 300 +1.00(+6.02%)
May 21, 2018 16.60 16.60 16.60 3,811 -0.65(-3.77%)
May 17, 2018 17.25 17.25 17.25 3 -0.54(-3.04%)
May 14, 2018 17.79 17.79 17.79 23 -0.36(-1.98%)
May 07, 2018 18.15 18.15 18.15 0 -0.15(-0.82%)
May 03, 2018 18.30 18.30 18.30 0 -0.12(-0.65%)
Apr 30, 2018 18.42 18.42 18.42 82 +0.23(+1.26%)
Apr 27, 2018 18.10 18.19 18.10 18.19 374 +0.24(+1.34%)
Apr 26, 2018 18.30 18.30 17.95 17.95 768 +0.05(+0.30%)
Apr 25, 2018 17.90 17.90 17.90 17.90 1,112 -0.05(-0.30%)
Apr 19, 2018 17.95 17.95 17.95 11,075 +0.20(+1.13%)
Apr 18, 2018 17.75 17.75 17.75 17.75 1,250 +0.18(+1.02%)
Apr 16, 2018 17.57 17.57 17.57 174 +0.42(+2.45%)
Apr 12, 2018 17.15 17.15 17.15 0 -0.10(-0.58%)
Apr 11, 2018 17.25 17.52 17.25 17.25 2,238 -0.14(-0.78%)
Apr 10, 2018 17.50 17.50 17.39 17.39 743 +0.74(+4.41%)
Apr 03, 2018 16.65 16.65 16.65 0 -0.21(-1.25%)
Mar 22, 2018 16.86 16.86 16.86 0 -0.54(-3.08%)
Mar 19, 2018 17.39 17.39 17.39 0 -0.11(-0.60%)
Mar 13, 2018 17.50 17.50 17.50 68 +0.25(+1.45%)
Mar 12, 2018 17.25 17.25 17.25 17.25 338 +0.05(+0.29%)
Mar 08, 2018 17.20 17.20 17.20 0 -0.08(-0.43%)
Mar 07, 2018 17.28 17.28 17.28 17.28 3,577 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.