Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 12.40 0 -0.14(-1.12%)
May 18, 2022 12.54 0 +0.38(+3.12%)
May 12, 2022 12.16 0 -0.11(-0.90%)
May 10, 2022 12.27 0 +0.02(+0.16%)
May 04, 2022 12.25 0 +0.52(+4.43%)
Apr 28, 2022 11.73 12 -0.13(-1.10%)
Apr 27, 2022 11.86 11.86 11.86 11.86 105 -0.21(-1.74%)
Apr 22, 2022 12.07 0 -0.04(-0.33%)
Apr 21, 2022 12.11 12.11 12.11 12.11 2,563 -0.13(-1.06%)
Apr 12, 2022 12.24 0 -0.01(-0.08%)
Apr 11, 2022 12.25 12.25 12.25 12.25 200 +0.65(+5.60%)
Apr 05, 2022 11.60 0 +0.00(+0.00%)
Apr 04, 2022 11.60 11.60 11.60 11.60 27,230 +0.00(+0.00%)
Mar 30, 2022 11.60 0 +0.06(+0.52%)
Mar 25, 2022 11.54 5 +0.14(+1.23%)
Mar 24, 2022 11.40 11.40 11.40 11.40 11,416 -0.18(-1.55%)
Mar 18, 2022 11.58 0 +0.28(+2.48%)
Mar 15, 2022 11.30 0 +0.08(+0.71%)
Mar 14, 2022 11.22 11.22 11.22 11.22 897 -0.38(-3.28%)
Mar 10, 2022 11.60 0 +0.31(+2.75%)
Mar 09, 2022 11.29 11.29 11.29 11.29 346 +0.12(+1.12%)
Mar 07, 2022 11.16 0 -0.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.