Skip to main content

Ebara Corp Ltd ADR (OP: EBCOY )

37.98 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
May 30, 2006 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
May 26, 2006 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
May 25, 2006 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
May 24, 2006 46.70 46.70 46.70 46.70 0 +0.00(+0.00%)
May 23, 2006 46.70 46.70 46.70 46.70 230 -12.25(-20.78%)
May 22, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 19, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 18, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 17, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 16, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 15, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 12, 2006 58.95 58.95 58.95 58.95 0 +0.00(+0.00%)
May 11, 2006 58.95 59.50 58.95 58.95 1,500 +2.15(+3.79%)
May 10, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 09, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 08, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 05, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 04, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 03, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 02, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
May 01, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
Apr 28, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
Apr 27, 2006 56.80 56.80 56.80 56.80 0 +0.00(+0.00%)
Apr 26, 2006 56.80 56.80 56.80 56.80 0 -6.20(-9.84%)
Apr 25, 2006 63.00 56.80 56.80 63.00 132 +0.00(+0.00%)
Apr 24, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 21, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 20, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 19, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 18, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 17, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 13, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 12, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 11, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 10, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 07, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 06, 2006 63.00 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 05, 2006 63.00 63.00 63.00 63.00 300 -0.25(-0.40%)
Apr 04, 2006 63.25 63.50 63.25 63.25 200 +1.25(+2.02%)
Apr 03, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 31, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 30, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 29, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 28, 2006 62.00 62.00 62.00 62.00 100 +0.00(+0.00%)
Mar 27, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 24, 2006 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Mar 21, 2006 62.00 62.00 62.00 62.00 100 +1.50(+2.48%)
Mar 20, 2006 60.50 60.50 60.50 60.50 0 +0.00(+0.00%)
Mar 17, 2006 60.50 60.50 59.75 60.50 200 +2.00(+3.42%)
Mar 16, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Mar 15, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Mar 14, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Mar 13, 2006 58.50 58.50 58.50 58.50 140 +4.14(+7.62%)
Mar 10, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Mar 09, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Mar 08, 2006 54.36 54.36 54.36 54.36 4,400 +0.00(+0.00%)
Mar 07, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Mar 06, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Mar 03, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Mar 02, 2006 54.36 54.36 54.36 54.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.