Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebara Corp Ltd ADR (OP: EBCOY )

37.45 +1.06 (+2.93%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 32.10 32.10 32.10 32.10 0 -1.05(-3.17%)
May 20, 2009 33.14 33.15 33.14 33.15 400 +3.60(+12.18%)
May 13, 2009 29.55 29.55 29.55 29.55 0 -1.55(-4.98%)
May 11, 2009 31.10 31.10 31.10 31.10 0 -0.63(-1.99%)
May 08, 2009 31.75 31.75 31.73 31.73 320 +2.28(+7.74%)
May 06, 2009 29.45 29.45 29.45 0 +0.46(+1.59%)
May 04, 2009 28.99 28.99 28.99 0 +2.19(+8.17%)
Apr 09, 2009 26.80 26.80 26.80 26.80 0 +1.55(+6.14%)
Apr 06, 2009 25.25 25.25 25.25 25.25 0 -0.27(-1.06%)
Apr 02, 2009 25.52 25.52 25.52 25.52 0 +2.36(+10.19%)
Mar 25, 2009 23.16 23.16 23.16 0 +3.31(+16.68%)
Mar 18, 2009 19.85 19.85 19.85 19.85 0 +3.65(+22.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.