Indicators

Ebara Corp Ltd ADR (OP: EBCOY )

37.98 -0.65 (-1.68%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2010		49.35	49.35	49.35	0	+0.25(+0.51%)
Apr 27, 2010	49.10	49.10	49.10	49.10	0	+0.01(+0.02%)
Apr 26, 2010	49.09	49.09	49.09	49.09	300	+0.39(+0.80%)
Apr 22, 2010	48.70	48.70	48.70	48.70	0	-0.85(-1.72%)
Apr 21, 2010	49.55	49.55	49.55	49.55	200	+0.19(+0.38%)
Apr 20, 2010	49.36	49.36	49.36	49.36	200	-2.42(-4.67%)
Apr 16, 2010	51.78	51.78	51.78	51.78	0	-2.42(-4.46%)
Apr 01, 2010	54.20	54.20	54.20	54.20	0	+2.55(+4.94%)
Mar 25, 2010	51.65	51.65	51.65	51.65	0	+0.90(+1.77%)
Mar 22, 2010	50.75	50.75	50.75	50.75	0	-0.50(-0.98%)
Mar 19, 2010	51.25	51.25	51.25	51.25	200	-1.00(-1.91%)
Mar 16, 2010	52.25	52.25	52.25	52.25	0	+0.25(+0.48%)
Mar 15, 2010	52.00	52.00	52.00	52.00	200	+1.25(+2.46%)
Mar 09, 2010	50.75	50.75	50.75	50.75	0	+0.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.