Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 14.75 0 -0.56(-3.66%)
May 25, 2023 15.31 0 -0.84(-5.20%)
May 23, 2023 16.15 0 -0.20(-1.22%)
May 16, 2023 16.35 0 -0.34(-2.04%)
Apr 27, 2023 16.69 3 +0.44(+2.71%)
Apr 11, 2023 16.25 22 -0.37(-2.23%)
Apr 06, 2023 16.62 2 +1.40(+9.20%)
Mar 15, 2023 15.22 0 -0.56(-3.52%)
Mar 08, 2023 15.78 0 -0.44(-2.74%)
Mar 06, 2023 16.22 10 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.