Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1282 0.1282 0.1282 0.1282 3,000 -0.00(-2.95%)
May 26, 2021 0.1321 0.1321 0.1321 0 -0.00(-3.58%)
May 25, 2021 0.1370 0.1370 0.1370 0.1370 2,000 +0.03(+24.55%)
May 24, 2021 0.1100 0.1100 0.1100 0.1100 100 -0.03(-19.18%)
May 20, 2021 0.1361 0.1361 0.1361 0 -0.01(-9.21%)
May 17, 2021 0.1499 0.1499 0.1499 0 +0.01(+3.74%)
May 14, 2021 0.1445 0.1445 0.1445 0.1445 10,500 -0.02(-12.58%)
May 10, 2021 0.1653 0.1653 0.1653 0 +0.03(+24.29%)
May 03, 2021 0.1330 0.1330 0.1330 0 +0.00(+0.00%)
Apr 30, 2021 0.1330 0.1330 0.1330 0.1330 1,500 -0.00(-1.12%)
Apr 29, 2021 0.1345 0.1345 0.1345 0.1345 100 +0.01(+4.18%)
Apr 26, 2021 0.1291 0.1291 0.1291 0 +0.00(+0.08%)
Apr 23, 2021 0.1290 0.1290 0.1290 0.1290 1,000 -0.01(-8.51%)
Apr 14, 2021 0.1410 0.1410 0.1410 0 +0.01(+8.05%)
Apr 12, 2021 0.1305 0.1305 0.1305 0 -0.00(-2.83%)
Apr 05, 2021 0.1343 0.1343 0.1343 0 +0.00(+3.79%)
Mar 25, 2021 0.1294 0.1294 0.1294 0 +0.01(+7.83%)
Mar 24, 2021 0.1341 0.1341 0.1200 0.1200 38,600 -0.03(-22.48%)
Mar 23, 2021 0.1548 0.1548 0.1548 0.1548 10,045 +0.00(+2.04%)
Mar 22, 2021 0.1518 0.1518 0.1517 0.1517 12,000 -0.01(-5.19%)
Mar 18, 2021 0.1600 0.1600 0.1600 0 +0.02(+17.13%)
Mar 16, 2021 0.1366 0.1366 0.1366 0 -0.00(-2.43%)
Mar 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.94%)
Mar 10, 2021 0.1360 0.1360 0.1360 0.1360 2,600 -0.03(-16.00%)
Mar 09, 2021 0.1619 0.1619 0.1619 0.1619 2,600 +0.01(+7.93%)
Mar 08, 2021 0.1421 0.1500 0.1421 0.1500 62,000 +0.00(+1.90%)
Mar 05, 2021 0.1472 0.1472 0.1472 0.1472 800 -0.00(-0.54%)
Mar 04, 2021 0.1480 0.1480 0.1480 0.1480 10,000 -0.00(-1.60%)
Mar 03, 2021 0.1504 0.1546 0.1504 0.1504 5,200 +0.00(+1.97%)
Mar 02, 2021 0.1475 0.1475 0.1475 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.