Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.715 7.715 7.625 7.648 12,568 -0.08(-0.99%)
May 30, 2013 7.743 7.752 7.697 7.724 0 +0.03(+0.35%)
May 29, 2013 7.661 7.724 7.607 7.697 71,297 +0.09(+1.25%)
May 28, 2013 7.693 7.697 7.575 7.603 28,208 -0.00(-0.06%)
May 24, 2013 7.657 7.657 7.571 7.607 0 -0.02(-0.30%)
May 23, 2013 7.580 7.648 7.449 7.630 0 +0.06(+0.78%)
May 22, 2013 7.616 7.711 7.548 7.571 0 -0.11(-1.47%)
May 21, 2013 7.666 7.684 7.603 7.684 0 +0.02(+0.24%)
May 20, 2013 7.571 7.670 7.571 7.666 0 +0.25(+3.41%)
May 17, 2013 7.490 7.503 7.413 7.413 0 -0.08(-1.02%)
May 16, 2013 7.494 7.526 7.459 7.490 37,272 +0.09(+1.25%)
May 15, 2013 7.395 7.476 7.354 7.397 0 -0.13(-1.71%)
May 13, 2013 7.449 7.566 7.449 7.526 0 +0.14(+1.89%)
May 10, 2013 7.436 7.445 7.354 7.386 0 +0.02(+0.25%)
May 09, 2013 7.485 7.485 7.368 7.368 0 -0.09(-1.27%)
May 08, 2013 7.458 7.508 7.408 7.463 0 +0.05(+0.73%)
May 07, 2013 7.359 7.445 7.341 7.408 0 +0.14(+1.86%)
May 06, 2013 7.250 7.314 7.219 7.273 0 +0.06(+0.88%)
May 03, 2013 7.305 7.305 7.183 7.210 0 -0.03(-0.44%)
May 02, 2013 7.309 7.309 7.192 7.241 0 +0.01(+0.12%)
May 01, 2013 7.223 7.232 7.178 7.232 0 +0.01(+0.13%)
Apr 30, 2013 7.214 7.228 7.187 7.223 0 +0.00(+0.03%)
Apr 29, 2013 7.214 7.223 7.210 7.221 52,410 +0.05(+0.66%)
Apr 26, 2013 7.169 7.196 7.160 7.174 56,224 +0.01(+0.19%)
Apr 25, 2013 7.255 7.278 7.079 7.160 39,977 -0.06(-0.81%)
Apr 24, 2013 7.223 7.223 7.174 7.219 0 +0.07(+1.01%)
Apr 23, 2013 7.074 7.178 7.047 7.147 26,932 +0.16(+2.33%)
Apr 22, 2013 6.984 6.993 6.952 6.984 14,247 +0.05(+0.65%)
Apr 19, 2013 6.961 6.961 6.808 6.939 29,200 +0.03(+0.37%)
Apr 18, 2013 7.061 7.061 6.914 6.914 9,139 -0.19(-2.71%)
Apr 17, 2013 7.178 7.178 7.070 7.106 9,456 -0.06(-0.82%)
Apr 16, 2013 7.196 7.219 7.133 7.165 15,824 +0.04(+0.51%)
Apr 15, 2013 7.138 7.138 7.052 7.129 15,044 +0.03(+0.45%)
Apr 12, 2013 7.223 7.223 7.097 7.097 24,095 -0.10(-1.44%)
Apr 11, 2013 7.169 7.246 7.138 7.201 47,517 +0.06(+0.89%)
Apr 10, 2013 7.142 7.142 7.120 7.138 35,883 +0.16(+2.33%)
Apr 09, 2013 7.029 7.029 6.898 6.975 39,201 -0.05(-0.77%)
Apr 08, 2013 6.998 7.052 6.998 7.029 2,879 -0.02(-0.32%)
Apr 05, 2013 7.079 7.120 7.052 7.052 10,302 -0.01(-0.19%)
Apr 04, 2013 7.174 7.174 7.034 7.065 16,533 -0.16(-2.19%)
Apr 03, 2013 7.268 7.278 7.160 7.223 90,883 +0.25(+3.56%)
Apr 02, 2013 7.052 7.074 6.943 6.975 17,859 -0.08(-1.15%)
Apr 01, 2013 7.092 7.135 6.998 7.056 110,386 -0.03(-0.38%)
Mar 28, 2013 7.178 7.178 7.020 7.083 27,025 -0.20(-2.73%)
Mar 27, 2013 7.278 7.332 7.278 7.282 31,923 +0.01(+0.12%)
Mar 26, 2013 7.255 7.309 7.255 7.273 22,378 +0.06(+0.81%)
Mar 25, 2013 7.192 7.323 7.165 7.214 111,737 +0.09(+1.20%)
Mar 22, 2013 7.129 7.138 6.989 7.129 39,033 +0.04(+0.57%)
Mar 21, 2013 7.016 7.156 6.943 7.088 53,590 -0.01(-0.13%)
Mar 20, 2013 7.097 7.147 7.011 7.097 85,513 +0.10(+1.48%)
Mar 19, 2013 7.278 7.305 6.885 6.993 483,575 +0.29(+4.38%)
Mar 18, 2013 6.806 6.826 6.671 6.700 130,875 -0.01(-0.12%)
Mar 15, 2013 6.675 6.797 6.655 6.708 63,530 +0.03(+0.49%)
Mar 14, 2013 6.683 6.745 6.671 6.675 49,319 -0.03(-0.43%)
Mar 13, 2013 6.679 6.704 6.614 6.704 161,283 +0.05(+0.80%)
Mar 12, 2013 6.691 6.691 6.602 6.651 79,160 -0.04(-0.55%)
Mar 11, 2013 6.536 6.720 6.536 6.687 159,943 +0.22(+3.41%)
Mar 08, 2013 6.405 6.479 6.389 6.467 84,253 +0.05(+0.76%)
Mar 07, 2013 6.418 6.426 6.377 6.418 69,149 +0.02(+0.38%)
Mar 06, 2013 6.356 6.393 6.322 6.393 61,737 +0.04(+0.58%)
Mar 05, 2013 6.381 6.397 6.295 6.356 140,822 +0.08(+1.30%)
Mar 04, 2013 6.315 6.336 6.258 6.275 175,343 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.