Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.88 -0.14 (-0.91%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.256 9.271 9.073 9.148 487,059 -0.10(-1.05%)
May 23, 2011 9.260 9.297 9.215 9.245 317,233 -0.07(-0.72%)
May 20, 2011 9.279 9.361 9.215 9.312 406,567 +0.03(+0.28%)
May 19, 2011 9.346 9.421 9.174 9.286 452,414 +0.02(+0.24%)
May 18, 2011 9.260 9.361 9.211 9.264 469,259 +0.08(+0.86%)
May 17, 2011 9.121 9.264 9.106 9.185 401,303 +0.06(+0.66%)
May 16, 2011 9.178 9.282 9.121 9.125 369,850 -0.12(-1.26%)
May 13, 2011 9.309 9.327 9.219 9.241 226,327 -0.04(-0.48%)
May 12, 2011 9.309 9.350 9.215 9.286 250,417 -0.01(-0.08%)
May 11, 2011 9.365 9.406 9.290 9.294 288,316 -0.07(-0.76%)
May 10, 2011 9.346 9.365 9.275 9.365 407,002 +0.06(+0.60%)
May 09, 2011 9.249 9.331 9.201 9.309 291,664 +0.11(+1.22%)
May 06, 2011 9.245 9.267 9.178 9.196 264,541 +0.04(+0.45%)
May 05, 2011 9.342 9.380 9.140 9.155 598,855 -0.19(-2.00%)
May 04, 2011 9.417 9.417 9.252 9.342 372,007 -0.08(-0.84%)
May 03, 2011 9.477 9.706 9.361 9.421 338,419 -0.06(-0.59%)
May 02, 2011 9.552 9.713 9.436 9.477 601,335 -0.03(-0.32%)
Apr 29, 2011 9.459 9.593 9.459 9.507 457,614 +0.09(+0.91%)
Apr 28, 2011 9.327 9.473 9.305 9.421 473,669 +0.14(+1.49%)
Apr 27, 2011 9.309 9.350 9.170 9.282 395,213 +0.04(+0.49%)
Apr 26, 2011 9.290 9.354 9.236 9.238 381,753 +0.02(+0.20%)
Apr 25, 2011 9.113 9.219 9.065 9.219 887,052 +0.02(+0.24%)
Apr 21, 2011 9.230 9.252 9.170 9.196 252,883 +0.05(+0.53%)
Apr 20, 2011 9.118 9.252 9.084 9.148 258,901 +0.16(+1.75%)
Apr 19, 2011 9.178 9.204 8.990 8.990 409,621 -0.13(-1.44%)
Apr 18, 2011 9.204 9.252 9.058 9.121 319,774 -0.06(-0.61%)
Apr 15, 2011 9.174 9.271 9.129 9.178 248,193 +0.03(+0.33%)
Apr 14, 2011 8.990 9.159 8.990 9.148 245,315 +0.14(+1.58%)
Apr 13, 2011 9.148 9.172 8.960 9.005 296,771 -0.07(-0.78%)
Apr 12, 2011 9.140 9.167 9.073 9.076 254,918 -0.09(-0.94%)
Apr 11, 2011 9.091 9.361 9.091 9.163 936,254 +0.04(+0.41%)
Apr 08, 2011 9.252 9.271 9.103 9.125 293,333 -0.09(-0.94%)
Apr 07, 2011 9.226 9.271 9.065 9.211 521,769 +0.01(+0.08%)
Apr 06, 2011 8.960 9.211 8.960 9.204 543,678 +0.15(+1.70%)
Apr 05, 2011 9.088 9.129 9.028 9.050 333,488 -0.03(-0.29%)
Apr 04, 2011 9.065 9.125 8.975 9.076 405,945 +0.06(+0.62%)
Apr 01, 2011 9.016 9.103 8.979 9.020 378,355 +0.07(+0.84%)
Mar 31, 2011 9.080 9.095 8.915 8.945 331,408 -0.12(-1.32%)
Mar 30, 2011 8.990 9.080 8.923 9.065 457,160 +0.11(+1.26%)
Mar 29, 2011 8.889 8.960 8.870 8.953 282,908 +0.09(+0.97%)
Mar 28, 2011 8.915 8.960 8.840 8.867 342,402 +0.01(+0.13%)
Mar 25, 2011 8.859 8.915 8.792 8.855 421,682 +0.04(+0.51%)
Mar 24, 2011 8.795 8.900 8.724 8.810 220,603 +0.08(+0.94%)
Mar 23, 2011 8.709 8.766 8.672 8.728 198,339 +0.06(+0.65%)
Mar 22, 2011 8.747 8.818 8.634 8.672 397,042 -0.14(-1.61%)
Mar 21, 2011 8.825 8.874 8.766 8.814 265,927 +0.09(+0.99%)
Mar 18, 2011 8.825 8.863 8.709 8.728 374,492 -0.02(-0.26%)
Mar 17, 2011 8.803 8.841 8.709 8.751 305,903 +0.04(+0.52%)
Mar 16, 2011 8.807 8.919 8.676 8.706 435,590 -0.07(-0.85%)
Mar 15, 2011 8.608 8.829 8.192 8.780 977,728 -0.25(-2.78%)
Mar 14, 2011 9.031 9.076 8.960 9.031 428,329 -0.01(-0.08%)
Mar 11, 2011 8.968 9.073 8.953 9.039 311,523 +0.01(+0.17%)
Mar 10, 2011 9.039 9.052 8.855 9.024 527,871 -0.04(-0.45%)
Mar 09, 2011 9.121 9.148 8.990 9.065 523,541 -0.04(-0.41%)
Mar 08, 2011 9.170 9.170 9.043 9.103 846,218 -0.03(-0.29%)
Mar 07, 2011 9.290 9.290 9.088 9.129 386,639 -0.09(-0.93%)
Mar 04, 2011 9.316 9.369 9.140 9.215 671,787 -0.06(-0.61%)
Mar 03, 2011 9.429 9.429 9.264 9.271 756,102 +0.09(+0.94%)
Mar 02, 2011 9.365 9.440 9.140 9.185 964,223 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.