Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.990 2.060 1.980 2.050 31,345 +0.07(+3.54%)
May 23, 2011 2.000 2.020 1.960 1.980 44,226 -0.07(-3.41%)
May 20, 2011 2.140 2.140 2.050 2.050 27,900 -0.11(-5.05%)
May 19, 2011 2.110 2.160 2.100 2.159 51,860 +0.12(+5.83%)
May 18, 2011 1.870 2.070 1.870 2.040 77,664 +0.17(+9.09%)
May 17, 2011 2.000 2.000 1.830 1.870 105,344 -0.13(-6.50%)
May 16, 2011 2.160 2.200 1.990 2.000 120,094 -0.15(-6.98%)
May 13, 2011 2.280 2.290 2.100 2.150 86,944 -0.11(-4.87%)
May 12, 2011 2.560 2.630 2.120 2.260 153,596 -0.31(-12.06%)
May 11, 2011 2.560 2.600 2.560 2.570 27,280 +0.01(+0.39%)
May 10, 2011 2.570 2.650 2.560 2.560 22,809 -0.02(-0.77%)
May 09, 2011 2.590 2.610 2.550 2.580 53,303 -0.02(-0.77%)
May 06, 2011 2.600 2.730 2.580 2.600 31,851 +0.00(+0.00%)
May 05, 2011 2.580 2.630 2.580 2.600 10,720 +0.01(+0.39%)
May 04, 2011 2.630 2.631 2.580 2.590 41,227 -0.02(-0.77%)
May 03, 2011 2.690 2.690 2.600 2.610 69,720 -0.10(-3.69%)
May 02, 2011 2.710 2.760 2.700 2.710 35,499 +0.01(+0.37%)
Apr 29, 2011 2.600 2.720 2.600 2.700 33,080 +0.10(+3.85%)
Apr 28, 2011 2.620 2.660 2.600 2.600 20,431 -0.03(-1.14%)
Apr 27, 2011 2.660 2.677 2.630 2.630 12,042 -0.01(-0.38%)
Apr 26, 2011 2.640 2.690 2.610 2.640 26,449 -0.01(-0.38%)
Apr 25, 2011 2.650 2.720 2.630 2.650 33,005 -0.03(-1.12%)
Apr 21, 2011 2.780 2.780 2.680 2.680 26,643 -0.09(-3.25%)
Apr 20, 2011 2.770 2.790 2.680 2.770 46,164 +0.04(+1.47%)
Apr 19, 2011 2.730 2.787 2.730 2.730 8,674 +0.02(+0.74%)
Apr 18, 2011 2.830 2.830 2.710 2.710 50,305 -0.13(-4.57%)
Apr 15, 2011 2.880 2.900 2.800 2.840 27,558 -0.02(-0.70%)
Apr 14, 2011 2.800 2.863 2.800 2.860 37,108 +0.05(+1.78%)
Apr 13, 2011 2.870 2.910 2.800 2.810 46,565 -0.05(-1.75%)
Apr 12, 2011 2.910 2.940 2.850 2.860 39,653 -0.05(-1.72%)
Apr 11, 2011 3.010 3.050 2.900 2.910 41,682 -0.08(-2.68%)
Apr 08, 2011 2.980 3.090 2.910 2.990 57,206 +0.01(+0.34%)
Apr 07, 2011 2.970 2.990 2.930 2.980 25,714 -0.02(-0.67%)
Apr 06, 2011 3.050 3.080 2.990 3.000 31,541 -0.03(-0.99%)
Apr 05, 2011 2.970 3.100 2.950 3.030 30,241 +0.08(+2.71%)
Apr 04, 2011 3.030 3.030 2.950 2.950 50,659 -0.05(-1.67%)
Apr 01, 2011 3.050 3.050 2.940 3.000 73,279 -0.05(-1.64%)
Mar 31, 2011 3.150 3.150 3.000 3.050 85,380 -0.13(-4.09%)
Mar 30, 2011 3.310 3.310 3.180 3.180 36,688 -0.15(-4.50%)
Mar 29, 2011 3.410 3.412 3.300 3.330 65,523 -0.09(-2.63%)
Mar 28, 2011 3.430 3.440 3.310 3.420 85,592 +0.05(+1.48%)
Mar 25, 2011 3.380 3.400 3.340 3.370 106,823 +0.03(+0.90%)
Mar 24, 2011 3.120 3.389 3.120 3.340 120,071 +0.24(+7.74%)
Mar 23, 2011 2.980 3.130 2.980 3.100 61,395 +0.15(+5.08%)
Mar 22, 2011 3.050 3.050 2.930 2.950 31,916 -0.07(-2.32%)
Mar 21, 2011 3.030 3.050 3.010 3.020 31,491 +0.02(+0.67%)
Mar 18, 2011 3.040 3.050 2.970 3.000 37,356 +0.02(+0.84%)
Mar 17, 2011 2.950 3.050 2.910 2.975 49,562 +0.04(+1.54%)
Mar 16, 2011 2.910 2.990 2.909 2.930 28,982 +0.03(+0.94%)
Mar 15, 2011 3.050 3.050 2.810 2.903 104,555 -0.17(-5.45%)
Mar 14, 2011 3.090 3.110 3.050 3.070 27,911 -0.07(-2.23%)
Mar 11, 2011 3.160 3.160 3.060 3.140 38,531 +0.01(+0.32%)
Mar 10, 2011 3.220 3.300 3.100 3.130 73,561 -0.12(-3.69%)
Mar 09, 2011 3.370 3.370 3.231 3.250 27,987 -0.09(-2.69%)
Mar 08, 2011 3.340 3.382 3.320 3.340 21,323 -0.02(-0.59%)
Mar 07, 2011 3.310 3.440 3.310 3.360 38,881 -0.05(-1.47%)
Mar 04, 2011 3.440 3.440 3.260 3.410 52,678 +0.09(+2.71%)
Mar 03, 2011 3.330 3.400 3.300 3.320 30,174 +0.03(+0.91%)
Mar 02, 2011 3.320 3.360 3.270 3.290 24,612 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.