Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.681 8.732 8.606 8.715 327,280 +0.08(+0.87%)
May 05, 2023 8.414 8.681 8.406 8.640 382,753 +0.32(+3.81%)
May 04, 2023 8.181 8.440 8.181 8.322 461,797 +0.14(+1.73%)
May 03, 2023 8.189 8.306 8.181 8.181 196,438 +0.03(+0.41%)
May 02, 2023 8.272 8.272 8.022 8.147 358,635 -0.17(-2.01%)
May 01, 2023 8.398 8.423 8.289 8.314 241,580 -0.07(-0.80%)
Apr 28, 2023 8.314 8.456 8.281 8.381 178,354 +0.08(+0.90%)
Apr 27, 2023 8.339 8.364 8.197 8.306 325,173 +0.02(+0.20%)
Apr 26, 2023 8.448 8.522 8.247 8.289 364,373 -0.16(-1.88%)
Apr 25, 2023 8.322 8.481 8.306 8.448 632,800 +0.10(+1.20%)
Apr 24, 2023 8.464 8.498 8.314 8.348 145,341 -0.01(-0.10%)
Apr 21, 2023 8.331 8.356 8.264 8.356 197,993 +0.03(+0.30%)
Apr 20, 2023 8.414 8.427 8.314 8.331 214,926 -0.11(-1.29%)
Apr 19, 2023 8.389 8.469 8.381 8.439 329,815 +0.03(+0.40%)
Apr 18, 2023 8.540 8.540 8.364 8.406 301,512 -0.18(-2.04%)
Apr 17, 2023 8.439 8.590 8.423 8.581 416,194 +0.12(+1.38%)
Apr 14, 2023 8.531 8.556 8.356 8.464 312,329 -0.02(-0.20%)
Apr 13, 2023 8.381 8.481 8.364 8.481 229,301 +0.09(+1.09%)
Apr 12, 2023 8.456 8.489 8.365 8.389 284,090 -0.03(-0.30%)
Apr 11, 2023 8.431 8.481 8.364 8.414 232,696 +0.00(+0.00%)
Apr 10, 2023 8.531 8.618 8.264 8.414 288,727 -0.10(-1.18%)
Apr 06, 2023 8.489 8.551 8.464 8.514 137,129 +0.03(+0.29%)
Apr 05, 2023 8.556 8.581 8.460 8.489 197,588 -0.10(-1.17%)
Apr 04, 2023 8.623 8.673 8.506 8.590 272,251 -0.02(-0.19%)
Apr 03, 2023 8.606 8.765 8.565 8.606 198,844 +0.01(+0.10%)
Mar 31, 2023 8.590 8.690 8.573 8.598 357,831 +0.10(+1.18%)
Mar 30, 2023 8.506 8.589 8.464 8.498 337,477 -0.01(-0.10%)
Mar 29, 2023 8.406 8.556 8.356 8.506 309,031 +0.13(+1.60%)
Mar 28, 2023 8.348 8.414 8.306 8.373 212,073 +0.03(+0.40%)
Mar 27, 2023 8.356 8.431 8.339 8.339 302,715 +0.04(+0.50%)
Mar 24, 2023 8.030 8.314 8.014 8.297 264,231 +0.18(+2.16%)
Mar 23, 2023 8.139 8.252 8.122 8.122 371,705 -0.02(-0.21%)
Mar 22, 2023 8.222 8.339 8.139 8.139 419,221 -0.12(-1.42%)
Mar 21, 2023 8.256 8.379 8.256 8.256 377,609 +0.12(+1.44%)
Mar 20, 2023 8.256 8.381 8.064 8.139 665,848 -0.10(-1.22%)
Mar 17, 2023 8.281 8.289 8.089 8.239 920,730 -0.18(-2.18%)
Mar 16, 2023 8.264 8.506 8.172 8.423 409,335 +0.07(+0.80%)
Mar 15, 2023 8.453 8.453 8.251 8.356 542,726 -0.15(-1.71%)
Mar 14, 2023 8.736 8.817 8.445 8.501 454,125 +0.01(+0.10%)
Mar 13, 2023 8.558 8.752 8.291 8.493 563,521 -0.14(-1.59%)
Mar 10, 2023 9.092 9.197 8.582 8.631 738,028 -0.43(-4.73%)
Mar 09, 2023 9.432 9.432 9.057 9.060 571,196 -0.40(-4.27%)
Mar 08, 2023 9.496 9.496 9.351 9.464 369,243 +0.03(+0.34%)
Mar 07, 2023 9.610 9.610 9.359 9.432 325,293 -0.15(-1.60%)
Mar 06, 2023 9.561 9.610 9.496 9.585 554,979 +0.03(+0.34%)
Mar 03, 2023 9.505 9.625 9.488 9.553 318,598 +0.07(+0.77%)
Mar 02, 2023 9.302 9.503 9.278 9.480 407,946 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.