Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Capital Acquisition Corp Cl A (NQ: SRSA )

10.05 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.890 9.880 9.890 14,918 +0.01(+0.10%)
May 27, 2022 9.900 9.900 9.880 9.880 1,753 +0.00(+0.00%)
May 26, 2022 9.900 9.900 9.880 9.880 761 -0.01(-0.10%)
May 25, 2022 9.890 9.890 9.890 9.890 101 +0.01(+0.10%)
May 24, 2022 9.880 9.880 9.875 9.880 8,879 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 38,212 -0.01(-0.10%)
May 20, 2022 9.880 9.880 9.870 9.880 10,077 +0.01(+0.10%)
May 19, 2022 9.870 9.875 9.870 9.870 14,448 -0.03(-0.30%)
May 18, 2022 9.870 9.900 9.870 9.900 1,444 +0.04(+0.35%)
May 17, 2022 9.870 9.870 9.865 9.865 72,788 +0.01(+0.05%)
May 16, 2022 9.890 9.890 9.860 9.860 60,801 -0.01(-0.10%)
May 12, 2022 9.870 2 +0.00(+0.00%)
May 11, 2022 9.880 9.880 9.870 9.870 336,764 -0.01(-0.10%)
May 10, 2022 9.890 9.890 9.880 9.880 18,258 -0.01(-0.10%)
May 09, 2022 9.750 9.890 9.750 9.890 11,310 -0.06(-0.60%)
May 06, 2022 9.950 9.950 9.950 9.950 603 +0.07(+0.71%)
May 05, 2022 9.880 9.880 9.880 9.880 23,951 +0.00(+0.00%)
May 02, 2022 9.880 3 -0.01(-0.10%)
Apr 29, 2022 9.890 9.890 9.885 9.890 10,749 +0.00(+0.00%)
Apr 28, 2022 9.890 9.890 9.890 9.890 4,447 +0.00(+0.00%)
Apr 25, 2022 9.890 30 +0.01(+0.10%)
Apr 18, 2022 9.880 0 -0.01(-0.10%)
Apr 14, 2022 9.860 9.890 9.860 9.890 5,212 +0.02(+0.20%)
Apr 13, 2022 9.880 9.890 9.870 9.870 548 -0.01(-0.10%)
Apr 12, 2022 9.880 9.880 9.880 9.880 267 -0.01(-0.10%)
Apr 11, 2022 10.50 10.50 9.880 9.890 4,412 +0.04(+0.41%)
Apr 08, 2022 9.960 9.960 9.850 9.850 593 -0.01(-0.10%)
Apr 07, 2022 9.860 9.870 9.860 9.860 1,436 -0.01(-0.10%)
Apr 06, 2022 9.870 9.880 9.870 9.870 1,018 -0.01(-0.10%)
Apr 05, 2022 9.910 9.910 9.880 9.880 958 -0.08(-0.80%)
Apr 04, 2022 9.960 9.960 9.960 9.960 206 +0.07(+0.71%)
Apr 01, 2022 9.890 9.890 9.890 9.890 41,937 -0.01(-0.10%)
Mar 31, 2022 9.950 10.80 9.860 9.900 12,075 +0.05(+0.51%)
Mar 30, 2022 9.870 9.870 9.850 9.850 26,207 +0.01(+0.09%)
Mar 23, 2022 9.841 0 +0.00(+0.01%)
Mar 22, 2022 9.750 9.840 9.750 9.840 202 +0.00(+0.00%)
Mar 21, 2022 9.840 9.840 9.840 9.840 191 +0.00(+0.00%)
Mar 18, 2022 9.840 9.840 9.840 9.840 666 +0.01(+0.10%)
Mar 17, 2022 9.840 9.840 9.830 9.830 4,475 +0.00(+0.00%)
Mar 16, 2022 9.840 9.840 9.830 9.830 7,377 -0.13(-1.31%)
Mar 15, 2022 9.900 9.960 9.900 9.960 1,076 +0.13(+1.32%)
Mar 11, 2022 9.830 4 +0.00(+0.00%)
Mar 10, 2022 9.830 9.830 9.820 9.830 6,388 +0.00(+0.00%)
Mar 09, 2022 9.840 9.840 9.830 9.830 1,276 +0.00(+0.00%)
Mar 08, 2022 9.830 9.830 9.830 9.830 220 -0.07(-0.71%)
Mar 03, 2022 9.900 21 +0.09(+0.92%)
Mar 02, 2022 9.900 9.900 9.810 9.810 1,359 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.