Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

11.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.870 9.820 9.850 68,385 -0.03(-0.25%)
May 27, 2022 9.875 9.875 9.875 9.875 8,959 +0.02(+0.20%)
May 25, 2022 9.855 184 +0.04(+0.36%)
May 24, 2022 9.830 9.830 9.820 9.820 1,492 +0.00(+0.00%)
May 23, 2022 9.820 9.830 9.820 9.820 77,109 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.820 9.820 49,460 -0.00(-0.00%)
May 19, 2022 9.820 9.850 9.820 9.820 22,786 -0.00(-0.05%)
May 18, 2022 9.820 9.860 9.820 9.825 13,673 +0.00(+0.05%)
May 17, 2022 9.910 9.910 9.820 9.820 63,654 -0.02(-0.20%)
May 16, 2022 9.900 9.910 9.840 9.840 57,843 -0.07(-0.71%)
May 13, 2022 9.910 9.910 9.910 9.910 104 +0.07(+0.71%)
May 12, 2022 9.840 9.840 9.840 9.840 2,388 +0.00(+0.00%)
May 11, 2022 9.915 9.915 9.840 9.840 15,915 -0.01(-0.10%)
May 10, 2022 9.910 9.910 9.850 9.850 5,107 +0.00(+0.00%)
May 09, 2022 9.850 9.870 9.840 9.850 54,763 +0.00(+0.00%)
May 06, 2022 9.860 9.870 9.850 9.850 77,433 -0.02(-0.20%)
May 05, 2022 9.920 9.920 9.860 9.870 1,331 +0.01(+0.10%)
May 04, 2022 9.940 9.980 9.860 9.860 13,655 +0.00(+0.00%)
May 03, 2022 9.860 9.860 9.860 9.860 460 -0.02(-0.20%)
May 02, 2022 9.880 9.880 9.860 9.880 6,969 +0.02(+0.20%)
Apr 29, 2022 9.860 9.870 9.850 9.860 8,523 -0.02(-0.20%)
Apr 28, 2022 9.880 9.880 9.860 9.880 5,608 +0.02(+0.20%)
Apr 27, 2022 10.30 10.30 9.860 9.860 4,199 +0.00(+0.00%)
Apr 26, 2022 9.910 9.910 9.860 9.860 37,936 +0.00(+0.00%)
Apr 25, 2022 9.870 9.870 9.860 9.860 2,607 -0.01(-0.10%)
Apr 22, 2022 9.870 9.870 9.870 9.870 100 +0.01(+0.10%)
Apr 21, 2022 9.880 9.890 9.860 9.860 2,865 +0.00(+0.00%)
Apr 20, 2022 9.875 9.875 9.860 9.860 3,080 +0.00(+0.00%)
Apr 19, 2022 9.870 9.870 9.855 9.860 26,109 -0.01(-0.10%)
Apr 18, 2022 9.870 9.870 9.860 9.870 18,147 +0.01(+0.10%)
Apr 13, 2022 9.860 116 -0.02(-0.15%)
Apr 12, 2022 9.870 9.875 9.860 9.875 14,270 +0.02(+0.15%)
Apr 11, 2022 9.860 9.860 9.860 9.860 820 +0.00(+0.00%)
Apr 08, 2022 9.860 9.870 9.860 9.860 70,350 +0.00(+0.00%)
Apr 07, 2022 9.860 9.865 9.860 9.860 18,419 -0.02(-0.15%)
Apr 05, 2022 9.875 602 +0.01(+0.05%)
Apr 04, 2022 9.870 9.870 9.860 9.870 40,484 +0.01(+0.10%)
Apr 01, 2022 9.860 9.860 9.860 9.860 1,124 +0.00(+0.00%)
Mar 31, 2022 9.870 9.870 9.860 9.860 14,831 -0.01(-0.10%)
Mar 30, 2022 9.860 9.870 9.860 9.870 29,679 +0.01(+0.15%)
Mar 29, 2022 9.860 9.860 9.855 9.855 4,708 -0.00(-0.05%)
Mar 28, 2022 9.860 9.860 9.860 9.860 280 +0.01(+0.10%)
Mar 25, 2022 9.850 9.860 9.850 9.850 40,884 +0.00(+0.00%)
Mar 24, 2022 9.850 9.850 9.850 9.850 306 +0.00(+0.05%)
Mar 23, 2022 9.850 9.850 9.840 9.845 32,567 +0.01(+0.05%)
Mar 22, 2022 9.850 9.850 9.840 9.840 443 +0.00(+0.00%)
Mar 21, 2022 9.830 9.840 9.830 9.840 568 +0.00(+0.00%)
Mar 18, 2022 9.850 9.850 9.840 9.840 10,985 +0.01(+0.10%)
Mar 17, 2022 9.850 9.860 9.810 9.830 30,970 -0.02(-0.20%)
Mar 16, 2022 9.840 9.850 9.830 9.850 70,011 +0.04(+0.36%)
Mar 15, 2022 9.840 9.840 9.800 9.815 46,205 -0.02(-0.15%)
Mar 14, 2022 9.820 9.830 9.800 9.830 5,796 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.800 9.830 20,116 +0.00(+0.00%)
Mar 10, 2022 9.790 9.840 9.790 9.830 103,310 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.800 9.840 65,539 +0.01(+0.10%)
Mar 08, 2022 9.840 9.840 9.790 9.830 242,995 +0.00(+0.00%)
Mar 07, 2022 9.830 9.840 9.830 9.830 42,537 +0.00(+0.00%)
Mar 04, 2022 9.830 9.840 9.795 9.830 398,977 +0.01(+0.10%)
Mar 03, 2022 9.840 9.850 9.820 9.820 1,817,248 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.