Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Acquisition Corp WT (NQ: WALDW )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5101 18 +0.00(+0.02%)
May 26, 2023 0.5000 0.5100 0.5000 0.5100 4,100 +0.00(+0.00%)
May 25, 2023 0.5000 0.5113 0.5000 0.5100 5,500 -0.02(-3.77%)
May 24, 2023 0.5300 0.5300 0.5300 0.5300 600 +0.03(+5.26%)
May 23, 2023 0.6000 0.6000 0.5025 0.5035 48,363 -0.03(-5.00%)
May 22, 2023 0.5670 0.6225 0.5300 0.5300 13,343 +0.00(+0.00%)
May 19, 2023 0.5300 0.5300 0.5300 0.5300 100 +0.00(+0.00%)
May 17, 2023 0.5300 0 -0.06(-10.37%)
May 16, 2023 0.6897 0.6897 0.5799 0.5913 1,421 -0.05(-7.59%)
May 15, 2023 0.7545 0.7900 0.6399 0.6399 710 +0.08(+14.80%)
May 12, 2023 0.6230 0.6523 0.5436 0.5574 2,081 -0.00(-0.46%)
May 09, 2023 0.5600 29 +0.07(+15.27%)
May 08, 2023 0.4800 0.6675 0.4800 0.4858 2,812 +0.01(+1.21%)
May 05, 2023 0.6038 0.6038 0.3800 0.4800 3,719 -0.01(-1.05%)
May 04, 2023 0.6186 0.6186 0.4851 0.4851 4,212 +0.02(+5.14%)
May 03, 2023 0.3543 0.4614 0.3543 0.4614 1,959 +0.01(+1.56%)
May 02, 2023 0.4142 0.4677 0.4142 0.4543 1,212 -0.01(-2.49%)
May 01, 2023 0.4427 0.4834 0.3934 0.4659 2,751 -0.04(-7.74%)
Apr 28, 2023 0.5054 0.7397 0.5005 0.5050 3,505 +0.05(+12.22%)
Apr 21, 2023 0.4500 0 +0.00(+0.00%)
Apr 20, 2023 0.4400 0.4725 0.4200 0.4500 43,381 +0.03(+6.01%)
Apr 17, 2023 0.4245 0 -0.03(-5.96%)
Apr 14, 2023 0.5330 0.5800 0.4514 0.4514 47,125 -0.17(-27.02%)
Apr 12, 2023 0.6185 0 +0.01(+2.42%)
Apr 11, 2023 0.6039 0.6039 0.6039 0.6039 301 +0.02(+3.23%)
Apr 10, 2023 0.5943 0.6000 0.5850 0.5850 2,860 -0.04(-6.40%)
Apr 06, 2023 0.5600 0.6468 0.5600 0.6250 2,010 +0.12(+25.00%)
Apr 05, 2023 0.5500 0.5500 0.5000 0.5000 24,599 -0.08(-13.79%)
Apr 03, 2023 0.5800 101 -0.02(-3.33%)
Mar 31, 2023 0.4481 0.6000 0.4481 0.6000 1,908 +0.01(+1.69%)
Mar 30, 2023 0.6499 0.8275 0.5900 0.5900 4,363 -0.06(-9.23%)
Mar 29, 2023 0.4420 0.6500 0.4420 0.6500 6,709 +0.07(+12.05%)
Mar 28, 2023 0.3950 0.7275 0.3950 0.5801 12,945 -0.06(-9.23%)
Mar 24, 2023 0.6391 4 +0.02(+3.33%)
Mar 23, 2023 0.7375 0.7375 0.5991 0.6185 6,753 +0.01(+1.38%)
Mar 22, 2023 0.6420 0.6420 0.6101 0.6101 701 +0.02(+3.41%)
Mar 20, 2023 0.5900 1 +0.01(+2.25%)
Mar 17, 2023 0.4200 0.5770 0.4200 0.5770 4,636 +0.02(+3.04%)
Mar 16, 2023 0.5430 0.6227 0.4502 0.5600 6,579 -0.06(-9.00%)
Mar 15, 2023 0.3800 0.7075 0.3800 0.6154 5,418 -0.03(-5.32%)
Mar 14, 2023 0.4235 0.6500 0.4235 0.6500 5,016 -0.04(-5.95%)
Mar 13, 2023 0.5359 0.6911 0.5359 0.6911 2,190 +0.03(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.