Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chw Acquisition Corp (NQ: CHWA )

8.280 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.930 1 +0.01(+0.10%)
May 25, 2022 9.920 60 +0.05(+0.51%)
May 19, 2022 9.870 0 -0.01(-0.10%)
May 17, 2022 9.880 4 +0.02(+0.20%)
May 12, 2022 9.860 4 -0.01(-0.10%)
May 11, 2022 9.920 9.928 9.870 9.870 8,315 +0.00(+0.00%)
May 10, 2022 9.870 9.870 9.870 9.870 312 -0.01(-0.10%)
May 09, 2022 9.940 9.940 9.880 9.880 2,809 +0.00(+0.00%)
May 06, 2022 9.900 9.915 9.875 9.880 134,425 -0.12(-1.20%)
May 02, 2022 10.00 207 +0.10(+1.01%)
Apr 29, 2022 9.900 9.900 9.900 9.900 586 +0.02(+0.20%)
Apr 26, 2022 9.880 5 +0.00(+0.00%)
Apr 21, 2022 9.880 26 +0.00(+0.00%)
Apr 20, 2022 9.990 9.990 9.880 9.880 4,019 +0.00(+0.00%)
Apr 19, 2022 10.03 10.03 9.880 9.880 4,726 -0.28(-2.76%)
Apr 18, 2022 10.16 10.16 10.16 10.16 226 +0.21(+2.11%)
Apr 12, 2022 9.950 4 +0.04(+0.40%)
Apr 11, 2022 9.950 9.950 9.900 9.910 1,530,751 +0.03(+0.30%)
Apr 01, 2022 9.880 0 -0.03(-0.30%)
Mar 31, 2022 9.910 9.910 9.910 9.910 602 +0.04(+0.41%)
Mar 30, 2022 9.870 9.880 9.870 9.870 108,863 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.870 9.870 102,088 +0.00(+0.00%)
Mar 28, 2022 9.870 9.870 9.870 9.870 829 -0.01(-0.10%)
Mar 25, 2022 9.880 9.880 9.880 9.880 763 +0.01(+0.10%)
Mar 23, 2022 9.870 4 -0.08(-0.80%)
Mar 21, 2022 9.950 98 +0.04(+0.40%)
Mar 18, 2022 9.910 9.910 9.910 9.910 100 +0.06(+0.61%)
Mar 16, 2022 9.850 8 +0.00(+0.00%)
Mar 11, 2022 9.850 63 +0.00(+0.00%)
Mar 10, 2022 9.870 9.875 9.850 9.850 4,506 -0.03(-0.30%)
Mar 09, 2022 9.850 9.880 9.850 9.880 209,719 +0.03(+0.30%)
Mar 08, 2022 9.850 9.850 9.850 9.850 678 -0.02(-0.20%)
Mar 07, 2022 9.870 9.870 9.870 9.870 121 +0.03(+0.30%)
Mar 04, 2022 9.840 9.840 9.840 9.840 2,831 +0.02(+0.20%)
Mar 03, 2022 9.820 9.820 9.820 9.820 5,809 +0.01(+0.10%)
Mar 02, 2022 9.810 9.810 9.810 9.810 321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.