Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opy Acquisition Corp I Units (NQ: OHAAU )

10.45 UNCHANGED
Last Price Updated: 2:32 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 9.862 1 +0.04(+0.43%)
May 18, 2022 9.900 9.900 9.820 9.820 1,100 -0.10(-0.96%)
May 16, 2022 9.915 0 -0.00(-0.05%)
May 13, 2022 9.930 9.930 9.920 9.920 5,500 -0.11(-1.10%)
Apr 28, 2022 10.03 0 +0.02(+0.20%)
Apr 26, 2022 10.01 0 -0.02(-0.20%)
Apr 25, 2022 10.03 10.03 10.03 10.03 2,307 +0.02(+0.20%)
Apr 19, 2022 10.01 0 +0.00(+0.00%)
Apr 11, 2022 10.01 120,422 -0.01(-0.10%)
Apr 05, 2022 10.02 0 +0.05(+0.55%)
Mar 28, 2022 9.965 5 +0.00(+0.05%)
Mar 24, 2022 9.960 0 +0.01(+0.10%)
Mar 23, 2022 9.950 9.950 9.950 9.950 1,746 +0.02(+0.20%)
Mar 21, 2022 9.930 2 -0.09(-0.90%)
Mar 16, 2022 10.02 0 +0.05(+0.54%)
Mar 11, 2022 9.966 0 -0.04(-0.43%)
Mar 10, 2022 10.01 10.01 10.01 10.01 250 -0.01(-0.10%)
Mar 09, 2022 10.02 10.02 10.02 10.02 10,001 +0.05(+0.50%)
Mar 07, 2022 9.970 47 -0.03(-0.30%)
Mar 04, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.