Indicators

Opy Acquisition Corp I Units (NQ: OHAAU )

10.45 UNCHANGED

Last Price Updated: 2:32 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				10.25	0	+0.15(+1.46%)
Apr 19, 2023				10.10	0	+0.05(+0.50%)
Apr 13, 2023				10.05	0	+0.00(+0.00%)
Apr 12, 2023	10.09	10.09	10.05	10.05	600	+0.04(+0.40%)
Apr 04, 2023				10.01	0	+0.01(+0.10%)
Apr 03, 2023	10.00	10.00	10.00	10.00	100	+0.01(+0.10%)
Mar 24, 2023				9.990	0	+0.14(+1.42%)
Mar 23, 2023	9.790	9.850	9.790	9.850	200	+0.14(+1.44%)
Mar 22, 2023	9.710	9.710	9.710	9.710	100	+0.05(+0.52%)
Mar 21, 2023	9.660	9.660	9.660	9.660	100	-0.45(-4.45%)
Mar 16, 2023				10.11	0	-0.01(-0.10%)
Mar 15, 2023	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Mar 14, 2023	10.12	10.12	10.12	10.12	102	+0.00(+0.00%)
Mar 13, 2023	10.12	10.12	10.12	10.12	100	+0.09(+0.90%)
Mar 10, 2023	10.03	10.03	10.03	10.03	100	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.