Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniLit Acquisition Corp. - Class A Common Stock (NQ: OLIT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 9.990 0 +0.04(+0.40%)
May 19, 2022 9.940 9.950 9.940 9.950 29,626 -0.01(-0.10%)
May 18, 2022 9.970 9.970 9.960 9.960 705 -0.01(-0.15%)
May 13, 2022 9.975 5 -0.01(-0.05%)
May 11, 2022 9.980 0 +0.01(+0.10%)
May 10, 2022 9.970 9.980 9.970 9.970 3,458 -0.02(-0.20%)
May 09, 2022 9.980 9.990 9.980 9.990 23,326 +0.00(+0.00%)
May 06, 2022 10.00 10.02 9.990 9.990 55,865 -0.01(-0.10%)
May 05, 2022 10.01 10.01 10.00 10.00 2,900 -0.01(-0.10%)
May 04, 2022 10.01 10.01 10.01 10.01 966 +0.01(+0.10%)
May 03, 2022 10.02 10.03 10.00 10.00 6,943 -0.01(-0.10%)
May 02, 2022 10.01 10.01 10.01 10.01 594,728 +0.00(+0.00%)
Apr 28, 2022 10.01 0 +0.00(+0.00%)
Apr 26, 2022 10.01 66 +0.02(+0.20%)
Apr 25, 2022 9.990 9.990 9.990 9.990 57,171 +0.00(+0.00%)
Apr 22, 2022 10.01 10.01 9.990 9.990 17,358 +0.00(+0.00%)
Apr 21, 2022 10.00 10.01 9.990 9.990 7,765 +0.01(+0.10%)
Apr 20, 2022 9.980 9.990 9.980 9.980 39,500 -0.01(-0.10%)
Apr 14, 2022 9.990 0 +0.00(+0.00%)
Apr 13, 2022 9.980 9.990 9.980 9.990 1,326 +0.02(+0.20%)
Apr 12, 2022 9.980 9.980 9.970 9.970 4,000 -0.01(-0.10%)
Apr 11, 2022 9.980 9.980 9.980 9.980 840 +0.01(+0.10%)
Apr 08, 2022 9.970 9.970 9.970 9.970 200 +0.01(+0.10%)
Apr 06, 2022 9.960 2 -0.01(-0.10%)
Apr 05, 2022 9.970 9.970 9.970 9.970 2,701 +0.02(+0.20%)
Apr 04, 2022 9.950 9.950 9.950 9.950 260 +0.00(+0.00%)
Mar 28, 2022 9.950 0 +0.01(+0.10%)
Mar 25, 2022 9.960 9.965 9.940 9.940 2,112 -0.02(-0.20%)
Mar 23, 2022 9.960 0 +0.01(+0.10%)
Mar 21, 2022 9.950 0 -0.00(-0.00%)
Mar 18, 2022 9.950 9.950 9.945 9.950 2,987 +0.01(+0.10%)
Mar 17, 2022 9.950 9.950 9.940 9.940 2,633 -0.04(-0.40%)
Mar 15, 2022 9.980 0 +0.01(+0.10%)
Mar 11, 2022 9.970 0 +0.01(+0.10%)
Mar 10, 2022 9.960 9.964 9.960 9.960 582 -0.02(-0.20%)
Mar 08, 2022 9.980 1 +0.03(+0.30%)
Mar 04, 2022 9.950 0 +0.00(+0.00%)
Mar 03, 2022 9.940 9.950 9.940 9.950 13,681 -0.00(-0.00%)
Mar 02, 2022 9.950 9.952 9.950 9.950 100,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.