Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1801 0.1800 0.1800 8,663 -0.00(-0.22%)
May 27, 2022 0.1800 0.1990 0.1800 0.1804 1,718 -0.01(-3.79%)
May 26, 2022 0.3250 0.3282 0.1800 0.1875 10,486 +0.01(+7.20%)
May 25, 2022 0.4060 0.4227 0.1568 0.1749 26,391 +0.03(+20.62%)
May 24, 2022 0.1798 0.1798 0.1400 0.1450 16,174 -0.04(-19.44%)
May 23, 2022 0.1800 0.1800 0.1800 0.1800 236 +0.00(+0.00%)
May 20, 2022 0.1183 0.1816 0.1183 0.1800 3,340 -0.00(-0.94%)
May 19, 2022 0.2350 0.2350 0.1122 0.1817 27,928 -0.03(-13.48%)
May 18, 2022 0.2000 0.2200 0.1999 0.2100 17,870 +0.01(+4.84%)
May 17, 2022 0.2200 0.2200 0.1704 0.2003 32,980 -0.02(-8.95%)
May 16, 2022 0.2900 0.2900 0.2100 0.2200 15,306 -0.08(-26.59%)
May 13, 2022 0.3000 0.3000 0.2229 0.2997 5,139 -0.03(-9.18%)
May 12, 2022 0.2200 0.3313 0.2100 0.3300 22,888 +0.08(+32.05%)
May 11, 2022 0.2600 0.2600 0.2499 0.2499 1,507 +0.01(+6.11%)
May 10, 2022 0.2598 0.2598 0.2200 0.2355 12,876 -0.02(-9.18%)
May 09, 2022 0.4500 0.4500 0.2453 0.2593 3,562 -0.16(-38.26%)
May 06, 2022 0.4011 0.4200 0.4001 0.4200 2,926 -0.12(-22.47%)
May 05, 2022 0.6000 0.6000 0.3614 0.5417 6,345 -0.01(-2.50%)
May 04, 2022 0.6810 0.7498 0.4708 0.5556 177,587 +0.04(+6.85%)
May 02, 2022 0.5200 0 +0.13(+33.33%)
Apr 29, 2022 0.4201 0.4201 0.2090 0.3900 5,944 -0.21(-35.00%)
Apr 27, 2022 0.6000 47 +0.10(+20.00%)
Apr 26, 2022 0.5100 0.5100 0.5000 0.5000 7,059 -0.14(-21.88%)
Apr 25, 2022 0.5200 0.6400 0.5100 0.6400 2,751 +0.10(+18.52%)
Apr 22, 2022 0.6100 0.6100 0.4620 0.5400 24,527 -0.10(-15.62%)
Apr 21, 2022 0.6400 0.6400 0.6400 0.6400 643 +0.00(+0.00%)
Apr 20, 2022 0.6600 0.6890 0.6400 0.6400 11,477 -0.06(-8.57%)
Apr 14, 2022 0.7000 73 +0.04(+6.06%)
Apr 13, 2022 0.6300 0.6600 0.6000 0.6600 2,161 -0.02(-2.94%)
Apr 12, 2022 0.5100 0.6800 0.5100 0.6800 30,436 +0.08(+13.33%)
Apr 11, 2022 0.5200 0.6000 0.5200 0.6000 8,553 +0.03(+4.86%)
Apr 08, 2022 0.6200 0.6200 0.5722 0.5722 16,086 -0.20(-25.69%)
Apr 07, 2022 0.7500 0.7950 0.7500 0.7700 3,657 -0.04(-4.94%)
Apr 06, 2022 0.6400 0.8300 0.6100 0.8100 17,990 +0.17(+26.56%)
Apr 05, 2022 0.5700 0.6500 0.5700 0.6400 25,931 +0.06(+10.14%)
Apr 04, 2022 0.6410 0.6410 0.5100 0.5811 116,512 -0.11(-15.77%)
Apr 01, 2022 0.7500 0.7500 0.6200 0.6899 4,735 -0.07(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.