Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.090 -0.060 (-5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.070 6.300 5.685 5.950 219,467 -0.12(-1.98%)
May 30, 2023 6.210 6.430 5.950 6.070 277,230 -0.20(-3.19%)
May 26, 2023 6.110 6.450 5.905 6.270 393,856 +0.25(+4.15%)
May 25, 2023 6.830 6.990 6.020 6.020 448,978 -0.84(-12.24%)
May 24, 2023 7.120 7.290 6.480 6.860 555,080 -0.49(-6.67%)
May 23, 2023 8.000 8.370 7.350 7.350 600,562 -0.49(-6.25%)
May 22, 2023 7.200 8.225 7.080 7.840 547,477 +0.70(+9.80%)
May 19, 2023 7.210 7.480 6.530 7.140 600,302 +0.24(+3.48%)
May 18, 2023 6.880 7.535 6.050 6.900 630,422 -0.05(-0.72%)
May 17, 2023 6.590 7.300 6.270 6.950 329,716 +0.25(+3.73%)
May 16, 2023 6.750 6.910 6.030 6.700 546,948 +0.05(+0.75%)
May 15, 2023 5.480 8.150 5.450 6.650 1,319,870 +1.24(+22.92%)
May 12, 2023 5.410 5.610 5.060 5.410 214,521 +0.07(+1.31%)
May 11, 2023 5.350 5.780 5.260 5.340 294,422 -0.14(-2.55%)
May 10, 2023 4.830 5.570 4.757 5.480 390,308 +0.73(+15.37%)
May 09, 2023 5.120 5.240 4.750 4.750 403,670 -0.40(-7.77%)
May 08, 2023 5.390 5.420 4.910 5.150 318,350 -0.25(-4.63%)
May 05, 2023 5.350 5.900 5.350 5.400 443,615 +0.14(+2.66%)
May 04, 2023 5.500 5.770 4.815 5.260 344,235 -0.24(-4.36%)
May 03, 2023 4.870 5.770 4.810 5.500 580,760 +0.63(+12.94%)
May 02, 2023 6.020 6.030 4.560 4.870 979,777 -1.14(-18.97%)
May 01, 2023 7.260 7.500 6.000 6.010 506,663 -1.23(-16.99%)
Apr 28, 2023 7.400 7.767 7.200 7.240 468,858 -0.50(-6.46%)
Apr 27, 2023 7.450 7.950 7.160 7.740 294,601 +0.20(+2.65%)
Apr 26, 2023 7.010 7.880 6.850 7.540 644,797 +0.75(+11.05%)
Apr 25, 2023 6.850 7.409 6.720 6.790 596,447 -0.47(-6.47%)
Apr 24, 2023 9.320 9.360 6.665 7.260 1,359,286 -3.01(-29.31%)
Apr 21, 2023 12.29 12.54 10.25 10.27 516,743 -1.96(-16.03%)
Apr 20, 2023 14.00 14.00 12.22 12.23 845,464 -1.99(-13.99%)
Apr 19, 2023 14.17 14.64 13.78 14.22 319,902 -0.22(-1.52%)
Apr 18, 2023 14.49 14.65 13.50 14.44 237,997 +0.06(+0.42%)
Apr 17, 2023 13.23 14.86 13.23 14.38 370,055 +0.92(+6.84%)
Apr 14, 2023 13.61 13.73 12.72 13.46 410,834 -0.15(-1.10%)
Apr 13, 2023 13.60 16.20 13.11 13.61 1,544,924 -1.19(-8.04%)
Apr 12, 2023 13.31 14.90 13.25 14.80 546,004 +1.80(+13.85%)
Apr 11, 2023 13.93 14.60 12.97 13.00 570,312 -1.15(-8.13%)
Apr 10, 2023 14.18 15.00 13.05 14.15 1,186,150 +1.25(+9.69%)
Apr 06, 2023 10.20 13.47 10.05 12.90 3,423,494 +0.50(+4.03%)
Apr 05, 2023 7.890 16.90 7.890 12.40 11,807,841 +4.48(+56.57%)
Apr 04, 2023 8.220 8.220 7.500 7.920 429,572 -0.23(-2.82%)
Apr 03, 2023 8.480 8.600 7.890 8.150 283,757 -0.05(-0.61%)
Mar 31, 2023 7.750 8.350 7.500 8.200 528,937 +0.49(+6.36%)
Mar 30, 2023 7.810 7.910 7.530 7.710 197,566 +0.05(+0.65%)
Mar 29, 2023 7.850 7.850 7.500 7.660 119,658 -0.14(-1.79%)
Mar 28, 2023 7.810 7.980 7.680 7.800 161,466 -0.04(-0.51%)
Mar 27, 2023 7.940 7.980 7.700 7.840 133,890 +0.02(+0.26%)
Mar 24, 2023 7.280 7.830 7.020 7.820 142,732 +0.45(+6.11%)
Mar 23, 2023 7.690 7.990 7.250 7.370 213,327 -0.31(-4.04%)
Mar 22, 2023 8.160 8.229 7.500 7.680 167,414 -0.54(-6.57%)
Mar 21, 2023 7.910 8.400 7.600 8.220 121,465 +0.28(+3.53%)
Mar 20, 2023 7.860 8.040 7.535 7.940 164,752 +0.04(+0.51%)
Mar 17, 2023 7.840 7.920 6.830 7.900 303,585 +0.45(+6.04%)
Mar 16, 2023 7.210 7.710 7.060 7.450 181,238 -0.09(-1.19%)
Mar 15, 2023 7.790 7.900 7.150 7.540 287,825 -0.41(-5.16%)
Mar 14, 2023 7.760 8.110 7.520 7.950 225,254 +0.19(+2.45%)
Mar 13, 2023 7.270 7.920 7.000 7.760 200,652 +0.49(+6.74%)
Mar 10, 2023 7.090 7.540 6.200 7.270 457,084 +0.10(+1.39%)
Mar 09, 2023 8.170 8.250 7.020 7.170 341,940 -0.88(-10.93%)
Mar 08, 2023 8.800 8.800 7.730 8.050 535,000 -0.81(-9.14%)
Mar 07, 2023 9.430 9.430 8.670 8.860 224,202 -0.32(-3.49%)
Mar 06, 2023 9.490 9.510 8.500 9.180 358,243 -0.27(-2.86%)
Mar 03, 2023 9.110 9.550 8.920 9.450 137,204 +0.30(+3.28%)
Mar 02, 2023 8.420 9.160 8.070 9.150 168,571 +0.67(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.