Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acq (NQ: EACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.690 9.690 9.690 9.690 100 +0.04(+0.41%)
May 27, 2016 9.650 9.650 9.650 9.650 400 -0.03(-0.31%)
May 25, 2016 9.690 9.680 9.680 9.680 29,000 +0.00(+0.00%)
May 23, 2016 9.690 9.680 9.680 9.680 25,000 -0.02(-0.21%)
May 18, 2016 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
May 17, 2016 9.700 9.700 9.700 9.700 75,504 +0.04(+0.41%)
May 16, 2016 9.670 9.670 9.660 9.660 6,553 -0.04(-0.41%)
May 13, 2016 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
May 10, 2016 9.750 9.700 9.700 9.700 1,200 +0.00(+0.00%)
May 06, 2016 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 05, 2016 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 03, 2016 9.700 9.700 9.700 9.700 900 -0.05(-0.50%)
May 02, 2016 9.710 9.750 9.710 9.749 1,600 +0.04(+0.40%)
Apr 29, 2016 9.710 9.710 9.710 9.710 100 +0.01(+0.10%)
Apr 22, 2016 9.700 9.700 9.700 9.700 2,100 +0.00(+0.00%)
Apr 15, 2016 9.680 9.700 9.700 9.700 5,000 -0.00(-0.00%)
Apr 08, 2016 9.710 9.700 9.700 9.700 500 +0.10(+1.04%)
Apr 07, 2016 9.600 9.600 9.600 9.600 200 -0.10(-1.03%)
Mar 31, 2016 9.700 9.700 9.700 9.700 200 +0.01(+0.10%)
Mar 23, 2016 9.690 9.690 9.690 9.690 100 -0.01(-0.10%)
Mar 21, 2016 9.660 9.700 9.700 9.700 9 +0.00(+0.00%)
Mar 18, 2016 9.700 9.700 9.700 9.700 4,637 +0.01(+0.10%)
Mar 16, 2016 9.690 9.690 9.690 9.690 100 +0.12(+1.25%)
Mar 15, 2016 9.580 9.580 9.570 9.570 1,000 -0.13(-1.34%)
Mar 09, 2016 9.700 9.700 9.700 9.700 5,000 +0.03(+0.31%)
Mar 08, 2016 9.670 9.670 9.670 9.670 500 -0.03(-0.31%)
Mar 07, 2016 9.750 9.750 9.700 9.700 1,000 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.