Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 4.070 3.080 3.490 21,902 -0.39(-10.05%)
May 30, 2017 4.156 4.156 3.680 3.880 13,417 -0.03(-0.77%)
May 26, 2017 4.020 4.216 3.910 3.910 8,293 -0.12(-2.98%)
May 25, 2017 4.050 4.300 4.030 4.030 4,153 +0.02(+0.50%)
May 24, 2017 4.080 4.080 4.000 4.010 4,236 +0.11(+2.82%)
May 23, 2017 4.180 4.450 3.830 3.900 35,036 -0.35(-8.24%)
May 22, 2017 4.290 4.840 3.887 4.250 9,714 +0.08(+1.92%)
May 19, 2017 4.680 4.760 4.170 4.170 9,772 -0.30(-6.71%)
May 18, 2017 4.780 4.780 4.390 4.470 5,131 +0.14(+3.23%)
May 17, 2017 4.370 4.890 4.320 4.330 7,466 -0.12(-2.70%)
May 16, 2017 4.890 4.900 3.960 4.450 167,130 -1.15(-20.54%)
May 15, 2017 5.523 5.940 5.500 5.600 23,588 -0.02(-0.32%)
May 12, 2017 5.820 5.820 5.606 5.618 3,813 -0.19(-3.30%)
May 11, 2017 5.578 5.880 5.578 5.810 621 -0.15(-2.52%)
May 10, 2017 5.700 6.000 5.527 5.960 24,542 +0.26(+4.56%)
May 09, 2017 5.830 5.830 5.408 5.700 14,934 +0.19(+3.45%)
May 08, 2017 5.590 5.820 5.210 5.510 11,916 -0.21(-3.65%)
May 05, 2017 5.500 5.740 5.500 5.719 18,527 +0.26(+4.74%)
May 04, 2017 5.380 5.478 5.290 5.460 17,569 +0.08(+1.49%)
May 03, 2017 5.420 5.420 5.300 5.380 7,471 -0.07(-1.28%)
May 02, 2017 5.390 5.540 5.260 5.450 17,586 +0.00(+0.00%)
May 01, 2017 5.250 5.640 5.250 5.450 22,231 +0.19(+3.61%)
Apr 28, 2017 5.270 5.400 5.150 5.260 66,169 +0.09(+1.74%)
Apr 27, 2017 5.230 5.336 5.160 5.170 19,653 -0.01(-0.19%)
Apr 26, 2017 5.212 5.300 5.160 5.180 16,372 +0.02(+0.39%)
Apr 25, 2017 5.250 5.760 5.129 5.160 62,777 +0.03(+0.58%)
Apr 24, 2017 5.240 5.300 5.100 5.130 20,682 +0.03(+0.59%)
Apr 21, 2017 5.210 5.280 5.020 5.100 28,063 +0.14(+2.82%)
Apr 20, 2017 5.400 5.590 4.960 4.960 13,760 -0.27(-5.20%)
Apr 19, 2017 5.290 5.624 5.200 5.232 28,917 -0.03(-0.53%)
Apr 18, 2017 5.200 5.700 5.200 5.260 14,732 +0.00(+0.00%)
Apr 17, 2017 5.507 5.507 5.010 5.260 13,625 -0.27(-4.88%)
Apr 13, 2017 5.630 5.630 5.480 5.530 8,506 +0.19(+3.56%)
Apr 12, 2017 5.590 5.900 5.280 5.340 50,311 -0.25(-4.47%)
Apr 11, 2017 5.610 5.610 5.590 5.590 986 +0.22(+4.10%)
Apr 10, 2017 5.140 5.470 5.140 5.370 11,326 -0.11(-2.01%)
Apr 07, 2017 4.980 6.490 4.881 5.480 99,535 +0.44(+8.73%)
Apr 06, 2017 4.990 5.140 4.790 5.040 29,076 -0.15(-2.89%)
Apr 05, 2017 5.080 5.240 4.840 5.190 10,685 -0.03(-0.57%)
Apr 04, 2017 5.050 5.490 4.720 5.220 51,981 -0.08(-1.51%)
Apr 03, 2017 5.240 5.499 5.240 5.300 12,077 -0.25(-4.50%)
Mar 31, 2017 5.620 5.770 5.200 5.550 21,428 -0.26(-4.48%)
Mar 30, 2017 6.310 6.310 5.610 5.810 49,565 -0.66(-10.20%)
Mar 29, 2017 6.500 8.380 6.000 6.470 430,763 -0.22(-3.28%)
Mar 28, 2017 5.000 7.370 4.992 6.689 602,501 +1.66(+32.99%)
Mar 27, 2017 4.990 5.100 4.597 5.030 34,101 -0.02(-0.40%)
Mar 24, 2017 4.810 5.230 4.810 5.050 12,194 +0.22(+4.55%)
Mar 23, 2017 4.787 5.030 4.710 4.830 15,118 -0.27(-5.29%)
Mar 22, 2017 5.000 5.300 4.770 5.100 27,908 +0.25(+5.15%)
Mar 21, 2017 5.510 5.510 4.520 4.850 79,122 -0.19(-3.77%)
Mar 20, 2017 5.080 5.100 4.710 5.040 7,945 +0.05(+1.00%)
Mar 17, 2017 5.000 5.570 4.650 4.990 72,981 -0.02(-0.40%)
Mar 16, 2017 5.490 5.575 4.780 5.010 19,314 -0.24(-4.57%)
Mar 15, 2017 5.850 5.850 5.250 5.250 25,049 -0.65(-11.02%)
Mar 14, 2017 5.850 6.080 5.760 5.900 4,098 +0.05(+0.85%)
Mar 13, 2017 5.940 6.259 5.839 5.850 10,431 -0.10(-1.68%)
Mar 10, 2017 5.650 6.056 5.650 5.950 19,436 +0.30(+5.31%)
Mar 09, 2017 5.900 6.100 5.610 5.650 29,461 -0.32(-5.42%)
Mar 08, 2017 6.430 6.430 5.930 5.974 24,192 -0.28(-4.42%)
Mar 07, 2017 6.300 6.690 6.120 6.250 33,937 -0.14(-2.19%)
Mar 06, 2017 6.370 6.715 6.370 6.390 9,307 -0.20(-3.03%)
Mar 03, 2017 6.700 6.980 6.410 6.590 32,788 -0.11(-1.64%)
Mar 02, 2017 7.010 7.200 6.700 6.700 15,423 -0.33(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.