Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.100 3.216 3.100 3.216 400 -0.05(-1.66%)
May 30, 2019 3.100 3.270 3.100 3.270 2,145 +0.23(+7.57%)
May 29, 2019 3.440 3.440 2.950 3.040 8,175 -0.50(-14.02%)
May 28, 2019 3.640 3.640 3.100 3.536 23,385 -0.12(-3.39%)
May 23, 2019 3.660 3.660 3.660 0 -0.09(-2.40%)
May 22, 2019 3.600 3.750 3.580 3.750 1,488 +0.12(+3.16%)
May 21, 2019 3.509 3.700 3.500 3.635 4,601 -0.06(-1.49%)
May 20, 2019 3.560 3.690 3.485 3.690 3,925 +0.10(+2.93%)
May 17, 2019 3.745 3.745 3.552 3.585 5,400 +0.02(+0.42%)
May 16, 2019 3.500 3.603 3.500 3.570 4,545 -0.09(-2.46%)
May 15, 2019 3.640 3.700 3.550 3.660 8,564 -0.02(-0.54%)
May 14, 2019 3.660 3.680 3.550 3.680 2,158 +0.00(+0.00%)
May 13, 2019 3.720 3.720 3.578 3.680 6,794 -0.19(-4.91%)
May 10, 2019 3.810 3.950 3.600 3.870 36,100 -0.05(-1.28%)
May 09, 2019 3.810 3.969 3.730 3.920 8,761 +0.06(+1.55%)
May 08, 2019 3.770 3.860 3.756 3.860 3,265 +0.01(+0.26%)
May 07, 2019 3.770 3.890 3.770 3.850 2,175 -0.02(-0.52%)
May 06, 2019 3.790 3.900 3.680 3.870 16,215 +0.02(+0.58%)
May 03, 2019 3.980 4.070 3.840 3.848 38,100 -0.10(-2.59%)
May 02, 2019 4.040 4.050 3.860 3.950 21,420 -0.10(-2.48%)
May 01, 2019 4.030 4.180 3.880 4.050 13,364 -0.02(-0.49%)
Apr 30, 2019 4.130 4.280 4.070 4.070 6,840 -0.21(-4.91%)
Apr 29, 2019 4.200 4.280 4.070 4.280 6,243 +0.06(+1.42%)
Apr 26, 2019 4.080 4.230 4.060 4.220 6,500 +0.09(+2.18%)
Apr 25, 2019 4.270 4.270 4.010 4.130 7,622 -0.02(-0.48%)
Apr 24, 2019 4.100 4.280 4.050 4.150 17,450 -0.01(-0.24%)
Apr 23, 2019 4.095 4.244 4.021 4.160 15,160 +0.13(+3.22%)
Apr 22, 2019 4.110 4.190 3.990 4.030 10,490 -0.11(-2.71%)
Apr 18, 2019 4.120 4.264 3.990 4.142 11,600 -0.07(-1.61%)
Apr 17, 2019 4.240 4.290 4.070 4.210 14,268 -0.01(-0.24%)
Apr 16, 2019 4.300 4.300 4.090 4.220 56,083 -0.07(-1.63%)
Apr 15, 2019 4.120 4.510 4.060 4.290 52,867 +0.18(+4.38%)
Apr 12, 2019 4.380 4.380 4.060 4.110 25,000 -0.20(-4.64%)
Apr 11, 2019 4.410 4.410 4.250 4.310 9,985 +0.03(+0.70%)
Apr 10, 2019 4.190 4.423 4.050 4.280 31,645 +0.01(+0.23%)
Apr 09, 2019 4.200 4.589 4.000 4.270 78,063 -0.14(-3.22%)
Apr 08, 2019 4.130 4.500 4.120 4.412 42,396 +0.29(+7.09%)
Apr 05, 2019 4.170 4.500 4.095 4.120 33,600 -0.05(-1.22%)
Apr 04, 2019 3.950 4.250 3.880 4.171 129,666 +0.27(+6.95%)
Apr 03, 2019 3.960 4.000 3.799 3.900 37,148 -0.05(-1.27%)
Apr 02, 2019 3.840 3.950 3.740 3.950 21,940 +0.22(+5.90%)
Apr 01, 2019 3.860 3.980 3.670 3.730 20,947 -0.07(-1.84%)
Mar 29, 2019 3.990 4.100 3.700 3.800 70,300 -0.08(-2.06%)
Mar 28, 2019 3.780 4.200 3.700 3.880 152,410 +0.13(+3.47%)
Mar 27, 2019 3.750 4.418 3.550 3.750 456,844 -0.02(-0.56%)
Mar 26, 2019 3.520 3.800 3.520 3.771 19,839 +0.05(+1.38%)
Mar 25, 2019 3.800 3.800 3.710 3.720 3,647 -0.13(-3.38%)
Mar 22, 2019 3.660 3.850 3.350 3.850 26,900 +0.18(+4.90%)
Mar 21, 2019 3.710 3.710 3.670 3.670 4,786 -0.09(-2.30%)
Mar 20, 2019 3.670 3.760 3.670 3.756 3,472 +0.08(+2.08%)
Mar 19, 2019 3.720 3.770 3.670 3.680 2,650 -0.04(-1.08%)
Mar 18, 2019 3.840 3.840 3.700 3.720 9,148 -0.12(-3.06%)
Mar 15, 2019 3.900 3.900 3.700 3.837 15,200 -0.01(-0.32%)
Mar 14, 2019 3.920 3.997 3.650 3.850 74,678 -0.14(-3.51%)
Mar 13, 2019 3.920 4.105 3.880 3.990 109,388 +0.08(+2.05%)
Mar 12, 2019 3.881 3.910 3.827 3.910 2,305 +0.16(+4.27%)
Mar 11, 2019 3.880 3.890 3.750 3.750 4,620 -0.03(-0.90%)
Mar 08, 2019 3.820 3.890 3.772 3.784 4,100 -0.12(-2.97%)
Mar 07, 2019 3.840 3.900 3.750 3.900 16,679 +0.04(+1.04%)
Mar 06, 2019 3.943 4.000 3.843 3.860 13,772 -0.14(-3.50%)
Mar 05, 2019 4.020 4.100 3.770 4.000 39,464 +0.01(+0.25%)
Mar 04, 2019 3.910 4.000 3.740 3.990 16,850 +0.21(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.