Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.530 1.530 1.455 1.490 287,516 -0.05(-3.25%)
May 30, 2018 1.510 1.540 1.450 1.540 369,686 +0.02(+1.32%)
May 29, 2018 1.570 1.590 1.500 1.520 179,808 -0.04(-2.56%)
May 25, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
May 24, 2018 1.510 1.620 1.470 1.580 392,409 +0.06(+3.95%)
May 23, 2018 1.470 1.540 1.450 1.520 455,954 +0.00(+0.00%)
May 22, 2018 1.560 1.560 1.460 1.520 777,030 -0.05(-3.18%)
May 21, 2018 1.630 1.690 1.520 1.570 1,191,653 -0.02(-1.26%)
May 18, 2018 1.900 2.020 1.580 1.590 11,714,382 +0.15(+10.42%)
May 17, 2018 1.490 1.505 1.410 1.440 233,204 -0.04(-2.70%)
May 16, 2018 1.530 1.530 1.450 1.480 375,322 -0.03(-1.99%)
May 15, 2018 1.630 1.630 1.480 1.510 409,627 +0.03(+2.03%)
May 14, 2018 1.520 1.640 1.460 1.480 965,574 +0.01(+0.68%)
May 11, 2018 1.660 1.660 1.440 1.470 382,912 -0.10(-6.36%)
May 10, 2018 1.720 1.720 1.520 1.570 230,635 -0.07(-4.27%)
May 09, 2018 1.600 1.670 1.550 1.640 234,453 +0.05(+3.14%)
May 08, 2018 1.700 1.700 1.560 1.590 257,203 -0.08(-4.79%)
May 07, 2018 1.640 1.710 1.630 1.670 237,194 +0.03(+1.83%)
May 04, 2018 1.690 1.710 1.640 1.640 777,009 -0.03(-1.80%)
May 03, 2018 1.750 1.750 1.650 1.670 480,304 -0.07(-4.02%)
May 02, 2018 1.720 1.780 1.700 1.740 354,298 +0.00(+0.00%)
May 01, 2018 1.750 1.805 1.650 1.740 737,891 +0.00(+0.00%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Apr 02, 2018 2.700 2.880 2.584 2.584 7,106 -0.12(-4.30%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.