Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

49.38 -0.24 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		25.31	25.31	25.31	1	-0.28(-1.08%)
May 24, 2018		25.59	25.59	25.59	0	+0.22(+0.85%)
May 23, 2018	25.37	25.37	25.37	25.37	846	-0.01(-0.04%)
May 17, 2018		25.38	25.38	25.38	4	+0.05(+0.18%)
May 14, 2018		25.33	25.33	25.33	0	+0.38(+1.52%)
Apr 27, 2018		24.95	24.95	24.95	0	+0.18(+0.73%)
Apr 25, 2018		24.77	24.77	24.77	0	-0.44(-1.73%)
Apr 20, 2018		25.21	25.21	25.21	1	-0.06(-0.22%)
Apr 19, 2018	25.26	25.26	25.26	25.26	542	-0.20(-0.79%)
Apr 18, 2018	25.45	25.46	25.45	25.46	532	+0.78(+3.17%)
Apr 06, 2018		24.68	24.68	24.68	0	-0.52(-2.07%)
Apr 05, 2018	25.20	25.20	25.20	25.20	215	+0.94(+3.88%)
Apr 02, 2018		24.26	24.26	24.26	0	-0.45(-1.84%)
Mar 26, 2018		24.72	24.72	24.72	0	-0.85(-3.31%)
Mar 15, 2018		25.57	25.57	25.57	0	-0.29(-1.11%)
Mar 12, 2018		25.85	25.85	25.85	2	+0.72(+2.87%)
Mar 05, 2018		25.13	25.13	25.13	3	+0.34(+1.35%)
Mar 02, 2018	24.80	24.80	24.80	24.80	219	-0.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.