Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital4 Inc (NQ: GIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.710 9.710 9.650 9.680 210,325 -0.03(-0.31%)
May 27, 2021 9.720 9.720 9.700 9.710 5,753 -0.01(-0.10%)
May 26, 2021 9.710 9.730 9.700 9.720 43,381 +0.01(+0.10%)
May 25, 2021 9.700 9.720 9.670 9.710 199,543 +0.07(+0.73%)
May 24, 2021 9.650 9.650 9.620 9.640 40,287 -0.01(-0.10%)
May 21, 2021 9.720 9.720 9.640 9.650 14,594 +0.00(+0.00%)
May 20, 2021 9.620 9.660 9.620 9.650 39,017 +0.03(+0.31%)
May 19, 2021 9.660 9.720 9.610 9.620 42,746 -0.05(-0.52%)
May 18, 2021 9.690 9.720 9.660 9.670 7,200 -0.03(-0.31%)
May 17, 2021 9.700 9.700 9.660 9.700 7,318 +0.04(+0.41%)
May 14, 2021 9.700 9.700 9.640 9.660 37,177 +0.00(+0.00%)
May 13, 2021 9.710 9.710 9.645 9.660 14,212 -0.04(-0.41%)
May 12, 2021 9.700 9.700 9.670 9.700 80,519 +0.02(+0.21%)
May 11, 2021 9.680 9.690 9.610 9.680 28,568 -0.03(-0.31%)
May 10, 2021 9.670 9.720 9.660 9.710 15,863 +0.03(+0.31%)
May 07, 2021 9.700 9.720 9.670 9.680 27,274 -0.02(-0.21%)
May 06, 2021 9.660 9.700 9.660 9.700 27,308 +0.03(+0.31%)
May 05, 2021 9.680 9.690 9.660 9.670 23,136 -0.04(-0.41%)
May 04, 2021 9.730 9.730 9.660 9.710 14,516 -0.02(-0.21%)
May 03, 2021 9.730 9.730 9.710 9.730 1,873 +0.02(+0.21%)
Apr 30, 2021 9.730 9.730 9.700 9.710 3,500 -0.02(-0.21%)
Apr 29, 2021 9.730 9.734 9.700 9.730 88,985 +0.00(+0.00%)
Apr 28, 2021 9.740 9.740 9.680 9.730 55,341 +0.00(+0.00%)
Apr 27, 2021 9.730 9.740 9.710 9.730 4,212 +0.01(+0.10%)
Apr 26, 2021 9.730 9.750 9.710 9.720 5,626 -0.05(-0.51%)
Apr 23, 2021 9.730 9.770 9.730 9.770 8,800 +0.00(+0.00%)
Apr 22, 2021 9.810 9.810 9.750 9.770 89,937 +0.00(+0.00%)
Apr 21, 2021 9.820 9.820 9.736 9.770 51,505 -0.02(-0.20%)
Apr 20, 2021 9.850 9.850 9.730 9.790 51,759 +0.00(+0.00%)
Apr 19, 2021 9.750 9.840 9.700 9.790 63,740 +0.01(+0.10%)
Apr 16, 2021 9.750 9.780 9.750 9.780 64,600 +0.01(+0.10%)
Apr 15, 2021 9.750 9.830 9.750 9.770 627,247 -0.03(-0.31%)
Apr 14, 2021 9.760 9.840 9.740 9.800 278,774 +0.10(+1.03%)
Apr 12, 2021 9.700 9.700 9.700 0 +0.08(+0.83%)
Apr 09, 2021 9.620 9.620 9.620 42 +0.00(+0.00%)
Apr 08, 2021 9.620 9.620 9.620 48 +0.00(+0.00%)
Apr 07, 2021 9.670 9.720 9.570 9.620 38,797 -0.09(-0.93%)
Apr 06, 2021 9.560 9.720 9.560 9.710 1,613 -0.12(-1.22%)
Apr 05, 2021 10.00 10.00 9.830 9.830 2,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.