Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 38.43 38.50 37.30 37.88 22,091 -0.70(-1.81%)
May 30, 2013 38.33 38.85 38.20 38.58 0 +0.25(+0.65%)
May 29, 2013 37.82 38.79 37.30 38.33 6,990 +0.13(+0.34%)
May 28, 2013 37.90 38.34 37.82 38.20 15,062 +0.65(+1.73%)
May 24, 2013 37.42 37.55 37.03 37.55 0 -0.03(-0.08%)
May 23, 2013 37.17 37.60 36.39 37.58 0 +0.11(+0.29%)
May 22, 2013 37.78 38.00 37.22 37.47 0 -0.34(-0.90%)
May 21, 2013 37.95 37.97 37.74 37.81 0 -0.17(-0.45%)
May 20, 2013 37.81 38.00 37.45 37.98 0 +0.16(+0.42%)
May 17, 2013 37.82 38.00 37.81 37.82 0 +0.10(+0.27%)
May 16, 2013 37.50 37.95 37.50 37.72 4,953 +0.02(+0.05%)
May 15, 2013 37.70 37.90 37.43 37.70 0 +0.34(+0.91%)
May 13, 2013 37.91 37.91 37.35 37.36 0 -0.42(-1.11%)
May 10, 2013 37.50 37.78 37.30 37.78 0 +0.19(+0.51%)
May 09, 2013 37.40 37.75 37.34 37.59 0 +0.03(+0.08%)
May 08, 2013 37.20 37.63 37.20 37.56 0 +0.21(+0.56%)
May 07, 2013 36.37 37.48 36.37 37.35 0 +0.80(+2.19%)
May 06, 2013 36.55 36.58 36.45 36.55 0 -0.02(-0.05%)
May 03, 2013 36.25 36.61 35.95 36.57 0 +0.62(+1.72%)
May 02, 2013 35.30 36.04 35.28 35.95 0 +0.59(+1.67%)
May 01, 2013 36.04 36.05 34.90 35.36 0 -0.74(-2.05%)
Apr 30, 2013 36.05 36.35 35.80 36.10 0 +0.16(+0.45%)
Apr 29, 2013 36.05 36.32 35.88 35.94 5,200 +0.23(+0.64%)
Apr 26, 2013 36.14 36.15 35.71 35.71 5,514 -0.44(-1.22%)
Apr 25, 2013 36.19 36.50 35.47 36.15 7,904 +0.07(+0.19%)
Apr 24, 2013 36.50 36.50 35.76 36.08 0 -0.30(-0.82%)
Apr 23, 2013 35.89 36.68 35.86 36.38 4,166 +0.51(+1.42%)
Apr 22, 2013 36.08 36.08 34.94 35.87 9,201 -0.21(-0.58%)
Apr 19, 2013 34.38 36.20 34.35 36.08 10,742 +1.88(+5.50%)
Apr 18, 2013 34.10 34.46 34.02 34.20 14,153 +0.19(+0.56%)
Apr 17, 2013 34.69 34.90 33.48 34.01 15,239 -0.84(-2.41%)
Apr 16, 2013 35.36 35.65 34.61 34.85 13,120 -0.16(-0.46%)
Apr 15, 2013 36.28 36.28 35.00 35.01 6,713 -1.52(-4.16%)
Apr 12, 2013 36.40 36.54 36.40 36.53 3,088 +0.06(+0.16%)
Apr 11, 2013 36.70 36.71 36.47 36.47 2,884 -0.38(-1.03%)
Apr 10, 2013 36.60 36.94 36.46 36.85 9,197 +0.45(+1.24%)
Apr 09, 2013 36.50 36.94 36.26 36.40 6,412 -0.06(-0.16%)
Apr 08, 2013 36.50 36.72 36.24 36.46 9,028 +0.13(+0.36%)
Apr 05, 2013 36.07 36.52 36.07 36.33 4,421 -0.38(-1.04%)
Apr 04, 2013 36.37 36.79 36.37 36.71 14,184 +0.23(+0.63%)
Apr 03, 2013 36.60 36.81 36.37 36.48 12,676 -0.12(-0.33%)
Apr 02, 2013 37.22 37.26 36.43 36.60 16,611 -0.62(-1.67%)
Apr 01, 2013 37.11 37.73 36.38 37.22 35,146 -1.91(-4.88%)
Mar 28, 2013 39.05 39.42 39.05 39.13 8,543 -0.05(-0.13%)
Mar 27, 2013 39.50 39.50 39.01 39.18 5,928 -0.75(-1.88%)
Mar 26, 2013 39.10 39.93 38.98 39.93 2,848 +0.83(+2.12%)
Mar 25, 2013 39.21 39.32 38.77 39.10 3,339 +0.13(+0.33%)
Mar 22, 2013 38.83 39.15 38.76 38.97 3,608 +0.18(+0.46%)
Mar 21, 2013 38.79 38.79 38.79 38.79 1,514 +0.17(+0.44%)
Mar 20, 2013 38.65 38.92 38.30 38.62 9,420 +0.34(+0.89%)
Mar 19, 2013 38.84 38.84 38.27 38.28 6,067 -0.24(-0.62%)
Mar 18, 2013 39.10 39.24 38.45 38.52 4,702 -0.81(-2.06%)
Mar 15, 2013 39.60 39.86 39.33 39.33 13,473 -0.18(-0.46%)
Mar 14, 2013 38.42 39.51 38.42 39.51 10,874 +1.29(+3.38%)
Mar 13, 2013 38.62 38.62 37.99 38.22 1,289 +0.31(+0.82%)
Mar 12, 2013 37.90 38.07 37.50 37.91 24,961 +0.01(+0.03%)
Mar 11, 2013 37.87 37.90 37.28 37.90 14,303 +0.16(+0.42%)
Mar 08, 2013 38.03 38.05 37.26 37.74 5,713 +0.13(+0.35%)
Mar 07, 2013 38.04 38.11 36.37 37.61 13,168 -0.19(-0.50%)
Mar 06, 2013 38.44 38.62 37.80 37.80 5,366 -0.54(-1.41%)
Mar 05, 2013 37.45 38.56 37.09 38.34 8,787 +1.00(+2.68%)
Mar 04, 2013 37.20 37.40 36.65 37.34 4,963 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.