Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1100 0.1200 256,756 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1200 243,192 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1200 59,148 +0.01(+9.09%)
May 28, 2019 0.1100 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 123,975 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1000 0.1100 63,000 +0.01(+10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 48,299 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 87,400 +0.00(+0.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 24,800 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 35,300 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 49,200 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 96,499 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 173,400 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 151,500 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 219,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1100 98,999 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1000 0.1100 94,200 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 16,500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 89,752 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1000 73,500 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 30,209 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 209,350 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1000 52,500 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1100 41,000 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 46,100 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1100 136,869 -0.01(-8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 15,800 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 190,163 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 41,850 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 44,800 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 82,429 +0.01(+8.33%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1300 0.1200 0.1300 5,730 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Apr 01, 2019 0.1300 0.1300 0.1200 0.1200 76,000 -0.01(-7.69%)
Mar 29, 2019 0.1200 0.1300 0.1200 0.1300 58,600 +0.01(+8.33%)
Mar 28, 2019 0.1200 0.1300 0.1200 0.1200 275,000 -0.01(-7.69%)
Mar 27, 2019 0.1300 0.1300 0.1200 0.1300 75,400 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 58,259 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1300 271,800 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1300 0.1300 0.1300 282,016 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0.1300 225,025 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 191,000 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 277,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 214,500 -0.01(-7.14%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1400 249,823 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1500 52,225 +0.01(+7.14%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 178,200 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1500 12,520 +0.01(+7.14%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1400 159,495 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 87,300 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1500 0.1500 188,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.