Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.91 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 17.59 17.59 17.59 17.59 400 +0.00(+0.00%)
May 29, 2008 17.59 17.59 17.59 17.59 211 -0.16(-0.90%)
May 28, 2008 17.75 17.75 17.75 17.75 400 -0.25(-1.39%)
May 27, 2008 18.00 18.00 18.00 18.00 2,000 -1.50(-7.69%)
May 26, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 23, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 22, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 21, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 20, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 19, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 16, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 15, 2008 19.50 19.50 19.50 19.50 400 +0.03(+0.15%)
May 14, 2008 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
May 13, 2008 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
May 12, 2008 19.47 19.47 19.47 19.47 200 -0.53(-2.65%)
May 09, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 08, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 07, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 06, 2008 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
May 05, 2008 19.99 20.00 19.99 20.00 2,000 +1.41(+7.58%)
May 02, 2008 18.59 18.59 18.59 18.59 0 +0.00(+0.00%)
May 01, 2008 18.59 18.59 18.59 18.59 500 -0.41(-2.16%)
Apr 30, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 29, 2008 17.50 19.00 17.50 19.00 1,400 +0.00(+0.00%)
Apr 28, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 25, 2008 19.00 19.00 19.00 19.00 1,500 +0.49(+2.65%)
Apr 24, 2008 19.00 19.00 18.51 18.51 1,068 -0.49(-2.58%)
Apr 23, 2008 19.00 19.00 19.00 19.00 400 +0.25(+1.33%)
Apr 22, 2008 18.50 18.75 18.50 18.75 1,002 +0.25(+1.35%)
Apr 21, 2008 18.00 18.50 18.00 18.50 5,000 +0.50(+2.78%)
Apr 18, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Apr 17, 2008 18.50 18.50 18.00 18.00 20,000 -1.17(-6.10%)
Apr 16, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Apr 15, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Apr 14, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Apr 11, 2008 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Apr 10, 2008 18.02 19.17 18.02 19.17 320 +0.42(+2.24%)
Apr 09, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 08, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 07, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Apr 04, 2008 18.75 18.75 18.75 18.75 1,500 +0.25(+1.35%)
Apr 03, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 02, 2008 18.50 18.50 18.50 18.50 32 +0.00(+0.00%)
Apr 01, 2008 18.40 18.50 18.40 18.50 3,500 -0.09(-0.48%)
Mar 31, 2008 18.50 18.62 18.50 18.59 3,500 +0.36(+1.97%)
Mar 28, 2008 18.05 18.23 18.05 18.23 380 -0.52(-2.77%)
Mar 27, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 26, 2008 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Mar 25, 2008 18.46 18.75 18.45 18.75 5,600 +0.70(+3.88%)
Mar 24, 2008 18.05 18.05 18.05 18.05 2,500 +0.05(+0.28%)
Mar 21, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 20, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 19, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 18, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 17, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Mar 14, 2008 18.00 18.00 18.00 18.00 1,100 +0.75(+4.35%)
Mar 13, 2008 17.00 17.25 17.00 17.25 1,640 +1.75(+11.29%)
Mar 12, 2008 15.97 15.97 15.50 15.50 1,439 -0.47(-2.94%)
Mar 11, 2008 15.97 15.97 15.97 15.97 500 +0.00(+0.00%)
Mar 10, 2008 16.99 16.99 15.97 15.97 1,900 -0.03(-0.19%)
Mar 07, 2008 16.00 16.00 16.00 16.00 500 -0.16(-0.99%)
Mar 06, 2008 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Mar 05, 2008 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Mar 04, 2008 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.