Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.78 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.750 7.750 7.750 7.750 2,474 +0.10(+1.31%)
May 28, 2009 7.650 7.650 7.650 7.650 735 -0.59(-7.16%)
May 27, 2009 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
May 26, 2009 7.950 8.240 7.950 8.240 1,700 +0.16(+1.98%)
May 25, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 22, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 21, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 20, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 19, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 15, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 14, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 13, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 12, 2009 8.080 8.080 8.080 8.080 15,000 +0.05(+0.62%)
May 11, 2009 8.030 8.030 8.030 8.030 400 -0.21(-2.55%)
May 08, 2009 8.240 8.240 8.240 8.240 1,000 +0.00(+0.00%)
May 07, 2009 8.240 8.240 8.240 8.240 400 -0.01(-0.12%)
May 06, 2009 8.250 8.250 8.250 8.250 400 +0.25(+3.12%)
May 05, 2009 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
May 04, 2009 7.790 8.000 7.790 8.000 3,000 +0.50(+6.67%)
May 01, 2009 7.500 7.500 7.500 7.500 1,000 -0.05(-0.66%)
Apr 30, 2009 6.870 7.550 6.870 7.550 1,100 +0.00(+0.00%)
Apr 29, 2009 6.870 7.550 6.870 7.550 1,100 +0.75(+11.03%)
Apr 28, 2009 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 27, 2009 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Apr 23, 2009 6.800 6.800 6.800 6.800 1,000 -0.01(-0.15%)
Apr 22, 2009 6.810 6.810 6.810 6.810 4,000 -0.81(-10.63%)
Apr 20, 2009 7.620 7.620 7.620 7.620 10 +1.61(+26.79%)
Apr 17, 2009 6.010 6.010 6.010 6.010 500 -0.99(-14.14%)
Apr 13, 2009 7.000 7.000 7.000 7.000 100 +0.01(+0.14%)
Apr 09, 2009 6.300 6.990 6.300 6.990 1,300 +0.79(+12.74%)
Apr 07, 2009 6.200 6.200 6.200 6.200 2,400 +0.00(+0.00%)
Apr 06, 2009 6.160 6.200 5.470 6.200 1,600 +0.73(+13.35%)
Mar 31, 2009 5.470 5.470 5.470 5.470 200 -0.93(-14.53%)
Mar 24, 2009 6.330 6.400 6.400 6.400 482 +0.59(+10.15%)
Mar 23, 2009 6.210 6.210 5.810 5.810 1,700 -0.49(-7.78%)
Mar 18, 2009 6.300 6.300 6.300 6.300 0 +0.05(+0.80%)
Mar 16, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2009 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2009 6.250 6.250 0 +0.00(+0.00%)
Mar 11, 2009 6.250 6.250 6.250 6.250 574 +0.75(+13.64%)
Mar 10, 2009 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Mar 09, 2009 5.620 5.620 5.500 5.500 740 -0.90(-14.06%)
Mar 06, 2009 6.400 6.400 0 +0.00(+0.00%)
Mar 05, 2009 6.400 6.400 0 +0.00(+0.00%)
Mar 04, 2009 6.400 6.400 0 -0.36(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.