Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.750 7.750 7.750 7.750 2,474 +0.10(+1.31%)
May 28, 2009 7.650 7.650 7.650 7.650 735 -0.59(-7.16%)
May 27, 2009 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
May 26, 2009 7.950 8.240 7.950 8.240 1,700 +0.16(+1.98%)
May 25, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 22, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 21, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 20, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 19, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 15, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 14, 2009 8.080 8.080 8.080 0 +0.00(+0.00%)
May 13, 2009 8.080 8.080 8.080 8.080 0 +0.00(+0.00%)
May 12, 2009 8.080 8.080 8.080 8.080 15,000 +0.05(+0.62%)
May 11, 2009 8.030 8.030 8.030 8.030 400 -0.21(-2.55%)
May 08, 2009 8.240 8.240 8.240 8.240 1,000 +0.00(+0.00%)
May 07, 2009 8.240 8.240 8.240 8.240 400 -0.01(-0.12%)
May 06, 2009 8.250 8.250 8.250 8.250 400 +0.25(+3.12%)
May 05, 2009 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
May 04, 2009 7.790 8.000 7.790 8.000 3,000 +0.50(+6.67%)
May 01, 2009 7.500 7.500 7.500 7.500 1,000 -0.05(-0.66%)
Apr 30, 2009 6.870 7.550 6.870 7.550 1,100 +0.00(+0.00%)
Apr 29, 2009 6.870 7.550 6.870 7.550 1,100 +0.75(+11.03%)
Apr 28, 2009 6.800 6.800 6.800 0 +0.00(+0.00%)
Apr 27, 2009 6.800 6.800 6.800 6.800 1,000 +0.00(+0.00%)
Apr 23, 2009 6.800 6.800 6.800 6.800 1,000 -0.01(-0.15%)
Apr 22, 2009 6.810 6.810 6.810 6.810 4,000 -0.81(-10.63%)
Apr 20, 2009 7.620 7.620 7.620 7.620 10 +1.61(+26.79%)
Apr 17, 2009 6.010 6.010 6.010 6.010 500 -0.99(-14.14%)
Apr 13, 2009 7.000 7.000 7.000 7.000 100 +0.01(+0.14%)
Apr 09, 2009 6.300 6.990 6.300 6.990 1,300 +0.79(+12.74%)
Apr 07, 2009 6.200 6.200 6.200 6.200 2,400 +0.00(+0.00%)
Apr 06, 2009 6.160 6.200 5.470 6.200 1,600 +0.73(+13.35%)
Mar 31, 2009 5.470 5.470 5.470 5.470 200 -0.93(-14.53%)
Mar 24, 2009 6.330 6.400 6.400 6.400 482 +0.59(+10.15%)
Mar 23, 2009 6.210 6.210 5.810 5.810 1,700 -0.49(-7.78%)
Mar 18, 2009 6.300 6.300 6.300 6.300 0 +0.05(+0.80%)
Mar 16, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Mar 13, 2009 6.250 6.250 0 +0.00(+0.00%)
Mar 12, 2009 6.250 6.250 0 +0.00(+0.00%)
Mar 11, 2009 6.250 6.250 6.250 6.250 574 +0.75(+13.64%)
Mar 10, 2009 5.500 5.500 5.500 5.500 1,000 +0.00(+0.00%)
Mar 09, 2009 5.620 5.620 5.500 5.500 740 -0.90(-14.06%)
Mar 06, 2009 6.400 6.400 0 +0.00(+0.00%)
Mar 05, 2009 6.400 6.400 0 +0.00(+0.00%)
Mar 04, 2009 6.400 6.400 0 -0.36(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.