Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.91 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 11.51 11.51 11.51 0 +0.00(+0.00%)
May 28, 2010 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
May 27, 2010 11.51 11.51 11.51 0 +0.00(+0.00%)
May 26, 2010 11.51 11.51 11.51 0 +0.00(+0.00%)
May 25, 2010 11.51 11.51 11.51 0 +0.00(+0.00%)
May 21, 2010 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
May 20, 2010 11.51 11.51 11.51 0 +0.00(+0.00%)
May 19, 2010 11.51 11.51 11.51 11.51 1,100 +0.50(+4.54%)
May 18, 2010 11.01 11.01 11.01 11.01 700 -1.34(-10.85%)
May 17, 2010 12.35 12.35 12.35 0 +0.00(+0.00%)
May 14, 2010 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 13, 2010 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
May 12, 2010 12.35 12.35 12.35 12.35 200 -0.09(-0.72%)
May 11, 2010 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
May 10, 2010 12.44 12.44 12.44 12.44 400 -0.90(-6.75%)
May 07, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
May 06, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
May 05, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
May 04, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
May 03, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 30, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 29, 2010 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Apr 28, 2010 13.34 13.34 13.34 13.34 100 -0.17(-1.26%)
Apr 27, 2010 13.51 13.51 13.51 13.51 5 +0.00(+0.00%)
Apr 26, 2010 15.49 15.50 13.51 13.51 800 -0.34(-2.45%)
Apr 23, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 22, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 21, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 20, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 19, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 16, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 15, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 14, 2010 13.87 13.87 13.85 13.85 114,900 +0.00(+0.00%)
Apr 13, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 12, 2010 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 09, 2010 13.85 13.85 13.85 13.85 100 -0.15(-1.07%)
Apr 08, 2010 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 07, 2010 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 06, 2010 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 05, 2010 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 01, 2010 14.00 14.00 14.00 0 +0.30(+2.19%)
Mar 31, 2010 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 30, 2010 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 29, 2010 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 26, 2010 13.70 13.70 13.70 13.70 50 +0.00(+0.00%)
Mar 25, 2010 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 24, 2010 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 23, 2010 13.70 13.70 13.70 13.70 1,500 +0.10(+0.74%)
Mar 22, 2010 13.60 13.60 13.60 13.60 1,000 -0.17(-1.23%)
Mar 19, 2010 13.77 13.77 13.77 13.77 500 +0.63(+4.79%)
Mar 18, 2010 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Mar 17, 2010 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Mar 16, 2010 13.14 13.14 13.14 13.14 200 -0.03(-0.23%)
Mar 15, 2010 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Mar 12, 2010 13.17 13.17 13.17 13.17 700 +1.17(+9.75%)
Mar 11, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 10, 2010 12.00 12.00 12.00 12.00 2,000 +0.00(+0.00%)
Mar 09, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2010 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 04, 2010 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 03, 2010 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 02, 2010 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.