Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.50 14.50 14.50 0 +0.00(+0.00%)
May 20, 2011 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 19, 2011 14.50 14.50 14.50 14.50 100 +0.63(+4.54%)
May 18, 2011 13.87 13.87 13.87 0 +0.00(+0.00%)
May 17, 2011 13.91 13.91 13.87 13.87 700 +0.36(+2.66%)
May 16, 2011 13.51 13.51 13.51 0 +0.00(+0.00%)
May 13, 2011 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
May 12, 2011 13.51 13.51 13.51 0 +0.00(+0.00%)
May 11, 2011 13.72 13.75 13.51 13.51 11,000 +0.12(+0.90%)
May 10, 2011 13.39 13.39 13.39 0 +0.00(+0.00%)
May 09, 2011 13.39 13.39 13.39 0 +0.00(+0.00%)
May 06, 2011 13.39 13.39 13.39 0 +0.00(+0.00%)
May 05, 2011 13.75 13.75 13.39 13.39 1,302 -1.04(-7.21%)
May 04, 2011 14.15 14.43 14.15 14.43 700 +0.24(+1.69%)
May 03, 2011 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
May 02, 2011 14.23 14.23 14.19 14.19 820 -0.08(-0.56%)
Apr 29, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Apr 28, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Apr 27, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Apr 26, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Apr 25, 2011 14.27 14.28 14.27 14.27 650 +0.00(+0.00%)
Apr 21, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Apr 20, 2011 14.29 14.29 14.27 14.27 400 -0.32(-2.19%)
Apr 19, 2011 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Apr 18, 2011 14.71 14.71 14.59 14.59 255 +0.17(+1.18%)
Apr 15, 2011 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Apr 14, 2011 14.42 14.42 14.42 14.42 200 -0.54(-3.61%)
Apr 13, 2011 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Apr 12, 2011 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Apr 11, 2011 14.94 15.01 14.94 14.96 300 +0.00(+0.00%)
Apr 08, 2011 15.99 15.99 14.96 14.96 1,600 -0.27(-1.77%)
Apr 07, 2011 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Apr 06, 2011 15.23 15.23 15.23 15.23 29 +0.00(+0.00%)
Apr 05, 2011 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Apr 04, 2011 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Apr 01, 2011 15.14 15.24 15.14 15.23 600 +0.18(+1.20%)
Mar 31, 2011 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 30, 2011 15.05 15.05 15.05 15.05 100 +0.05(+0.33%)
Mar 29, 2011 15.00 15.00 15.00 15.00 100 -0.13(-0.86%)
Mar 28, 2011 15.30 15.36 15.13 15.13 950 -0.72(-4.54%)
Mar 25, 2011 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Mar 24, 2011 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Mar 23, 2011 15.85 15.85 15.85 15.85 100 +0.07(+0.44%)
Mar 22, 2011 15.78 15.78 15.78 15.78 200 -0.10(-0.63%)
Mar 21, 2011 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Mar 18, 2011 16.00 16.00 15.88 15.88 400 +0.15(+0.95%)
Mar 17, 2011 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Mar 16, 2011 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Mar 15, 2011 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Mar 14, 2011 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Mar 11, 2011 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Mar 10, 2011 15.59 15.73 15.49 15.73 1,800 -0.37(-2.30%)
Mar 09, 2011 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 08, 2011 16.10 16.10 16.10 16.10 500 -0.03(-0.19%)
Mar 07, 2011 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Mar 04, 2011 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Mar 03, 2011 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Mar 02, 2011 16.13 16.13 16.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.