Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.91 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.750 9.750 9.700 9.700 200 -0.05(-0.51%)
May 30, 2012 9.750 9.750 9.750 9.750 600 -0.02(-0.20%)
May 29, 2012 9.770 9.770 9.770 9.770 5,000 +0.02(+0.21%)
May 28, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 25, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
May 24, 2012 9.750 9.750 9.750 9.750 200 -0.02(-0.20%)
May 23, 2012 9.800 9.800 9.770 9.770 2,700 -0.07(-0.71%)
May 22, 2012 9.840 9.840 9.840 9.840 5,000 +0.03(+0.31%)
May 18, 2012 9.810 9.810 9.810 0 +0.01(+0.10%)
May 17, 2012 10.51 10.51 9.800 9.800 2,800 -1.60(-14.04%)
May 16, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 15, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 14, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 11, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 10, 2012 11.40 11.40 11.40 0 +0.00(+0.00%)
May 09, 2012 11.40 11.40 11.40 11.40 300 -0.04(-0.35%)
May 08, 2012 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
May 07, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 04, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 03, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 02, 2012 11.44 11.44 11.44 0 +0.00(+0.00%)
May 01, 2012 11.44 11.44 11.44 11.44 300 +0.09(+0.79%)
Apr 30, 2012 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 27, 2012 11.35 11.35 11.35 11.35 107 -0.26(-2.24%)
Apr 26, 2012 11.61 11.61 11.61 0 +0.00(+0.00%)
Apr 25, 2012 11.61 11.61 11.61 0 +0.00(+0.00%)
Apr 24, 2012 11.61 11.61 11.61 0 +0.00(+0.00%)
Apr 23, 2012 11.61 11.61 11.61 15 +0.00(+0.00%)
Apr 20, 2012 11.61 11.61 11.61 0 +0.00(+0.00%)
Apr 19, 2012 11.61 11.61 11.61 11.61 200 -0.93(-7.42%)
Apr 18, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 17, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 16, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 13, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 12, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 11, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 10, 2012 12.54 12.54 12.54 0 +0.00(+0.00%)
Apr 09, 2012 12.54 12.54 12.54 12.54 279 -0.02(-0.16%)
Apr 05, 2012 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 04, 2012 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 03, 2012 12.65 12.65 12.56 12.56 1,242 -0.10(-0.79%)
Apr 02, 2012 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 30, 2012 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 29, 2012 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 28, 2012 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 27, 2012 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 26, 2012 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 23, 2012 12.10 12.66 12.10 12.66 1,500 -0.11(-0.86%)
Mar 22, 2012 12.77 12.77 12.77 12.77 400 -0.36(-2.74%)
Mar 21, 2012 13.13 13.13 13.13 0 +0.00(+0.00%)
Mar 20, 2012 13.13 13.13 13.13 13.13 200 +0.55(+4.37%)
Mar 19, 2012 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 16, 2012 12.58 12.58 12.58 0 +0.00(+0.00%)
Mar 15, 2012 13.18 13.18 12.58 12.58 300 -0.02(-0.16%)
Mar 14, 2012 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 13, 2012 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 12, 2012 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 09, 2012 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 08, 2012 12.60 12.60 12.60 0 +0.00(+0.00%)
Mar 07, 2012 12.75 12.75 12.60 12.60 300 +0.20(+1.61%)
Mar 06, 2012 12.39 12.40 12.39 12.40 350 +0.05(+0.40%)
Mar 05, 2012 12.50 14.00 12.35 12.35 1,986 -1.64(-11.72%)
Mar 02, 2012 13.99 13.99 13.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.