Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.91 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.60 12.60 12.60 0 +0.00(+0.00%)
May 30, 2013 12.60 12.60 12.60 12.60 6,700 +0.16(+1.29%)
May 29, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
May 28, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
May 27, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
May 24, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
May 23, 2013 12.45 12.45 12.44 12.44 500 -0.08(-0.64%)
May 22, 2013 12.52 12.52 12.52 0 +0.00(+0.00%)
May 21, 2013 12.52 12.52 12.52 0 +0.00(+0.00%)
May 17, 2013 12.52 12.52 12.52 0 -0.07(-0.56%)
May 16, 2013 12.59 12.59 12.59 12.59 800 -0.03(-0.24%)
May 15, 2013 12.97 13.19 12.62 12.62 2,609 +0.12(+0.96%)
May 13, 2013 12.50 12.50 12.50 0 +0.00(+0.00%)
May 10, 2013 12.50 12.50 12.50 0 +0.00(+0.00%)
May 09, 2013 12.50 12.50 12.50 0 +0.00(+0.00%)
May 08, 2013 12.70 12.70 12.50 12.50 700 -0.15(-1.19%)
May 07, 2013 12.65 12.65 12.65 12.65 722 -0.21(-1.63%)
May 06, 2013 12.86 12.86 12.86 0 +0.00(+0.00%)
May 03, 2013 12.86 12.86 12.86 15 +0.00(+0.00%)
May 02, 2013 12.86 12.86 12.86 0 +0.00(+0.00%)
May 01, 2013 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 30, 2013 12.86 12.86 12.86 25 +0.00(+0.00%)
Apr 29, 2013 12.86 12.86 12.86 31 +0.00(+0.00%)
Apr 26, 2013 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 25, 2013 12.50 12.86 12.50 12.86 400 +0.61(+4.98%)
Apr 24, 2013 12.25 12.25 12.25 12.25 100 -0.10(-0.81%)
Apr 23, 2013 12.35 12.35 12.35 12.35 111 +0.14(+1.15%)
Apr 22, 2013 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Apr 19, 2013 12.21 12.21 12.21 12.21 100 -0.19(-1.53%)
Apr 18, 2013 12.57 12.57 12.40 12.40 4,100 -0.10(-0.80%)
Apr 17, 2013 12.50 12.50 12.50 12.50 475 -0.01(-0.08%)
Apr 16, 2013 12.50 12.51 12.50 12.51 200 +0.42(+3.47%)
Apr 15, 2013 11.99 12.09 11.98 12.09 620 +0.11(+0.92%)
Apr 12, 2013 11.98 11.99 11.97 11.98 2,200 +0.32(+2.74%)
Apr 11, 2013 11.66 11.66 11.66 0 +0.00(+0.00%)
Apr 10, 2013 11.66 11.66 11.66 11.66 100 +0.54(+4.86%)
Apr 09, 2013 11.12 11.12 11.12 0 +0.00(+0.00%)
Apr 08, 2013 11.12 11.12 11.12 0 +0.00(+0.00%)
Apr 05, 2013 11.35 11.35 11.12 11.12 200 -0.31(-2.71%)
Apr 04, 2013 11.99 12.00 11.43 11.43 1,700 -0.31(-2.64%)
Apr 03, 2013 12.39 12.39 11.74 11.74 1,100 -0.71(-5.70%)
Apr 02, 2013 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Apr 01, 2013 12.63 12.63 12.45 12.45 215 +0.01(+0.08%)
Mar 28, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 27, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 26, 2013 12.44 12.44 12.44 0 +0.00(+0.00%)
Mar 25, 2013 12.44 12.44 12.44 12.44 150 +0.15(+1.22%)
Mar 22, 2013 12.29 12.29 12.29 12.29 900 -0.16(-1.29%)
Mar 21, 2013 12.45 12.45 12.45 0 +0.00(+0.00%)
Mar 20, 2013 12.45 12.45 12.45 12.45 200 -0.06(-0.48%)
Mar 19, 2013 12.51 12.51 12.51 0 +0.00(+0.00%)
Mar 18, 2013 12.55 12.55 12.51 12.51 300 +0.26(+2.12%)
Mar 15, 2013 12.25 12.25 12.25 12.25 300 +0.00(+0.00%)
Mar 14, 2013 12.25 12.25 12.25 12.25 1,200 -0.10(-0.81%)
Mar 13, 2013 12.52 12.78 12.35 12.35 450 +0.20(+1.65%)
Mar 12, 2013 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 11, 2013 12.16 12.16 12.15 12.15 1,400 -0.18(-1.46%)
Mar 08, 2013 12.33 12.33 12.33 0 +0.00(+0.00%)
Mar 07, 2013 12.33 12.33 12.33 12.33 300 +0.02(+0.16%)
Mar 06, 2013 12.31 12.31 12.31 0 +0.00(+0.00%)
Mar 05, 2013 13.11 13.11 12.31 12.31 1,257 -0.04(-0.32%)
Mar 04, 2013 12.38 12.38 12.26 12.35 10,320 -0.47(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.