Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.08 24.08 23.57 23.57 961 -0.78(-3.20%)
May 30, 2017 24.35 24.35 24.35 24.35 260 -0.03(-0.12%)
May 29, 2017 24.18 24.38 24.18 24.38 400 +0.21(+0.87%)
May 25, 2017 24.17 24.17 24.17 0 +0.09(+0.37%)
May 24, 2017 24.07 24.08 24.07 24.08 393 +0.14(+0.58%)
May 23, 2017 24.49 24.49 23.94 23.94 820 -0.79(-3.19%)
May 19, 2017 24.37 24.77 24.37 24.73 900 +0.37(+1.52%)
May 18, 2017 23.74 24.36 23.74 24.36 1,100 +0.78(+3.31%)
May 17, 2017 23.78 23.78 23.58 23.58 1,300 -0.38(-1.59%)
May 16, 2017 23.96 23.96 23.96 23.96 200 -0.43(-1.76%)
May 15, 2017 24.19 24.39 24.19 24.39 420 -0.13(-0.53%)
May 11, 2017 24.52 24.52 24.52 0 -0.92(-3.62%)
May 10, 2017 24.96 25.64 24.96 25.44 2,625 +0.73(+2.95%)
May 09, 2017 24.70 24.71 24.47 24.71 1,870 -0.03(-0.12%)
May 08, 2017 24.66 24.74 24.46 24.74 700 +0.26(+1.06%)
May 05, 2017 24.47 24.48 24.47 24.48 1,200 -0.06(-0.24%)
May 04, 2017 24.25 24.54 24.25 24.54 835 +0.18(+0.74%)
May 03, 2017 24.36 24.36 24.36 24.36 250 +0.00(+0.00%)
May 02, 2017 24.17 24.36 24.16 24.36 1,000 +0.12(+0.50%)
May 01, 2017 24.24 24.24 24.24 24.24 200 -0.06(-0.25%)
Apr 28, 2017 24.10 24.32 24.10 24.30 2,300 +0.20(+0.83%)
Apr 27, 2017 24.05 24.10 24.05 24.10 400 +0.32(+1.35%)
Apr 25, 2017 23.78 23.78 23.78 79 +0.15(+0.63%)
Apr 24, 2017 23.68 23.77 23.63 23.63 1,353 +0.01(+0.04%)
Apr 21, 2017 23.62 23.62 23.62 23.62 300 -0.06(-0.25%)
Apr 20, 2017 23.88 23.88 23.67 23.68 1,000 -0.17(-0.71%)
Apr 19, 2017 23.92 23.92 23.75 23.85 506 -0.17(-0.71%)
Apr 18, 2017 23.81 24.02 23.61 24.02 790 -0.18(-0.74%)
Apr 17, 2017 24.18 24.42 23.62 24.20 3,353 -0.14(-0.58%)
Apr 13, 2017 24.65 24.68 24.34 24.34 622 -0.38(-1.54%)
Apr 12, 2017 24.62 24.95 24.62 24.72 1,724 +0.04(+0.16%)
Apr 11, 2017 24.55 24.79 24.55 24.68 600 -0.13(-0.52%)
Apr 10, 2017 24.26 24.81 24.26 24.81 1,300 +0.67(+2.78%)
Apr 06, 2017 24.14 24.14 24.14 0 -0.15(-0.62%)
Apr 05, 2017 24.26 24.50 24.26 24.29 900 -0.17(-0.70%)
Apr 03, 2017 24.46 24.46 24.46 0 -0.08(-0.33%)
Mar 30, 2017 24.54 24.54 24.54 0 -0.36(-1.45%)
Mar 29, 2017 25.10 25.43 24.90 24.90 2,300 -0.15(-0.60%)
Mar 28, 2017 24.75 25.05 24.74 25.05 3,675 +0.23(+0.93%)
Mar 27, 2017 24.64 24.95 24.52 24.82 2,600 +0.13(+0.53%)
Mar 24, 2017 24.67 24.87 24.67 24.69 500 +0.32(+1.31%)
Mar 23, 2017 24.03 24.37 24.03 24.37 1,600 +0.59(+2.48%)
Mar 22, 2017 23.78 23.78 23.78 23.78 300 +0.00(+0.00%)
Mar 21, 2017 24.00 24.00 23.72 23.78 1,400 -0.26(-1.08%)
Mar 20, 2017 24.04 24.04 24.04 24.04 225 -0.27(-1.11%)
Mar 17, 2017 24.07 24.32 24.07 24.31 500 +0.22(+0.91%)
Mar 16, 2017 23.81 24.29 23.81 24.09 1,900 +0.34(+1.43%)
Mar 15, 2017 23.55 23.75 23.55 23.75 1,200 +0.34(+1.45%)
Mar 14, 2017 23.69 23.69 23.41 23.41 1,100 -0.35(-1.47%)
Mar 13, 2017 24.14 24.14 23.76 23.76 800 +0.20(+0.85%)
Mar 10, 2017 23.28 23.56 23.28 23.56 1,400 +0.43(+1.86%)
Mar 09, 2017 22.91 23.14 22.91 23.13 2,875 +0.22(+0.96%)
Mar 08, 2017 22.85 23.05 22.85 22.91 1,800 -0.03(-0.13%)
Mar 07, 2017 23.01 23.33 22.84 22.94 1,200 +0.26(+1.15%)
Mar 06, 2017 22.15 23.19 22.15 22.68 3,375 +0.49(+2.21%)
Mar 03, 2017 21.45 22.19 21.40 22.19 1,540 +0.64(+2.97%)
Mar 02, 2017 21.14 21.60 21.14 21.55 2,800 +0.43(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.