Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.91 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.49 29.49 29.49 29.49 300 +0.52(+1.79%)
May 30, 2018 28.97 28.97 28.97 28.97 600 +0.01(+0.03%)
May 25, 2018 28.96 28.96 28.96 0 +0.46(+1.61%)
May 22, 2018 28.50 28.50 28.50 0 -0.27(-0.94%)
May 17, 2018 28.77 28.77 28.77 0 -0.09(-0.31%)
May 16, 2018 28.86 28.86 28.86 28.86 360 -0.11(-0.38%)
May 15, 2018 28.96 28.97 28.96 28.97 300 +0.36(+1.26%)
May 14, 2018 29.07 29.07 28.36 28.61 1,800 -0.71(-2.42%)
May 11, 2018 28.61 29.32 28.61 29.32 500 +0.07(+0.24%)
May 10, 2018 29.32 29.77 29.25 29.25 1,300 +0.34(+1.18%)
May 09, 2018 28.50 28.91 28.50 28.91 1,290 +0.76(+2.70%)
May 08, 2018 28.15 28.15 28.15 28.15 300 -0.04(-0.14%)
May 07, 2018 28.18 28.19 28.18 28.19 400 +0.31(+1.11%)
May 03, 2018 27.88 27.88 27.88 70 +0.03(+0.11%)
May 02, 2018 27.49 27.85 27.48 27.85 1,000 +0.67(+2.47%)
May 01, 2018 27.18 27.18 27.18 27.18 200 -0.05(-0.18%)
Apr 27, 2018 27.23 27.23 27.23 0 -0.24(-0.87%)
Apr 26, 2018 27.42 27.47 27.42 27.47 400 +0.20(+0.73%)
Apr 25, 2018 26.74 27.27 26.74 27.27 800 +0.54(+2.02%)
Apr 24, 2018 26.73 26.73 26.73 26.73 200 -0.15(-0.56%)
Apr 23, 2018 26.89 26.89 26.88 26.88 303 +0.20(+0.75%)
Apr 20, 2018 26.68 26.68 26.68 26.68 200 +0.05(+0.19%)
Apr 19, 2018 26.83 26.83 26.63 26.63 500 -0.02(-0.08%)
Apr 18, 2018 26.65 26.65 26.65 26.65 200 -0.05(-0.19%)
Apr 17, 2018 26.50 26.70 26.50 26.70 540 +0.30(+1.14%)
Apr 16, 2018 26.52 26.61 26.40 26.40 500 -0.11(-0.41%)
Apr 13, 2018 26.59 26.59 26.45 26.51 620 +0.03(+0.11%)
Apr 12, 2018 26.72 26.72 26.48 26.48 1,275 -0.19(-0.71%)
Apr 11, 2018 26.67 26.67 26.67 26.67 300 -0.20(-0.74%)
Apr 10, 2018 26.67 26.87 26.67 26.87 800 +0.25(+0.94%)
Apr 06, 2018 26.62 26.62 26.62 6 +0.43(+1.64%)
Apr 05, 2018 26.54 26.55 26.19 26.19 800 -0.17(-0.64%)
Apr 04, 2018 26.18 26.65 26.18 26.36 1,265 +0.22(+0.84%)
Apr 03, 2018 27.83 27.83 25.68 26.14 1,721 -1.85(-6.61%)
Apr 02, 2018 25.55 28.00 25.55 27.99 2,900 +2.44(+9.55%)
Mar 29, 2018 25.55 25.55 25.55 0 +0.16(+0.63%)
Mar 28, 2018 25.19 25.39 25.19 25.39 400 +0.22(+0.87%)
Mar 27, 2018 25.38 25.38 25.17 25.17 500 -0.48(-1.87%)
Mar 26, 2018 25.88 25.88 25.65 25.65 520 -0.17(-0.66%)
Mar 23, 2018 26.07 26.07 25.82 25.82 750 -0.82(-3.08%)
Mar 22, 2018 27.03 27.04 26.63 26.64 1,600 -0.50(-1.84%)
Mar 21, 2018 27.40 27.60 27.14 27.14 820 +0.19(+0.71%)
Mar 20, 2018 26.87 26.95 26.87 26.95 400 -0.13(-0.48%)
Mar 19, 2018 27.27 27.33 27.08 27.08 800 -0.22(-0.81%)
Mar 16, 2018 27.60 27.60 27.30 27.30 875 +0.04(+0.15%)
Mar 15, 2018 27.25 27.26 27.25 27.26 500 +0.06(+0.22%)
Mar 14, 2018 27.04 27.45 27.04 27.20 1,100 +0.47(+1.76%)
Mar 12, 2018 26.73 26.73 26.73 0 -0.15(-0.56%)
Mar 09, 2018 27.27 27.27 26.88 26.88 515 -0.40(-1.47%)
Mar 08, 2018 27.50 27.50 27.28 27.28 900 -0.11(-0.40%)
Mar 07, 2018 26.50 27.39 26.50 27.39 360 +0.48(+1.78%)
Mar 06, 2018 26.91 26.79 26.91 300 +0.12(+0.45%)
Mar 05, 2018 26.79 26.79 26.79 26.79 200 +0.70(+2.68%)
Mar 02, 2018 26.04 26.24 25.99 26.09 700 +0.45(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.