Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.78 +0.05 (+0.34%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2019 14.06 14.06 14.06 0 -0.52(-3.57%)
May 28, 2019 14.58 14.58 14.58 14.58 250 -0.24(-1.62%)
May 27, 2019 14.82 14.82 14.82 14.82 270 +0.26(+1.79%)
May 23, 2019 14.56 14.56 14.56 0 -0.24(-1.62%)
May 17, 2019 14.80 14.80 14.80 0 -0.13(-0.87%)
May 15, 2019 14.93 14.93 14.93 14.93 100 -0.17(-1.13%)
May 13, 2019 15.10 15.10 15.10 0 +0.23(+1.55%)
May 10, 2019 15.00 15.00 14.87 14.87 600 -0.34(-2.24%)
May 08, 2019 15.21 15.21 15.21 0 +0.00(+0.00%)
May 07, 2019 15.22 15.22 15.21 15.21 200 -0.56(-3.55%)
May 03, 2019 15.77 15.77 15.77 0 -0.28(-1.74%)
May 01, 2019 16.05 16.05 16.05 0 +0.05(+0.31%)
Apr 30, 2019 16.12 16.12 16.00 16.00 1,300 +0.04(+0.25%)
Apr 29, 2019 16.05 16.05 15.96 15.96 900 +0.19(+1.20%)
Apr 26, 2019 15.77 15.77 15.77 15.77 100 -0.26(-1.62%)
Apr 25, 2019 16.03 16.03 16.03 16.03 200 -0.14(-0.87%)
Apr 24, 2019 16.17 16.17 16.17 16.17 200 +0.17(+1.06%)
Apr 23, 2019 16.00 16.00 16.00 16.00 2,750 +0.00(+0.00%)
Apr 22, 2019 16.34 16.34 16.00 16.00 500 -0.37(-2.26%)
Apr 18, 2019 16.37 16.37 16.37 0 -0.10(-0.61%)
Apr 17, 2019 16.61 16.68 16.47 16.47 750 +0.04(+0.24%)
Apr 16, 2019 16.84 16.84 16.43 16.43 1,789 -0.05(-0.30%)
Apr 10, 2019 16.48 16.48 16.48 0 +0.12(+0.73%)
Apr 09, 2019 16.24 16.36 16.24 16.36 400 -0.04(-0.24%)
Apr 08, 2019 16.70 16.70 16.40 16.40 2,114 -0.39(-2.32%)
Apr 04, 2019 16.79 16.79 16.79 0 +0.39(+2.38%)
Apr 03, 2019 16.54 16.54 16.40 16.40 1,600 -0.60(-3.53%)
Apr 01, 2019 17.00 17.00 17.00 0 +0.50(+3.03%)
Mar 27, 2019 16.50 16.50 16.50 0 -0.12(-0.72%)
Mar 26, 2019 16.67 16.93 16.62 16.62 400 -0.05(-0.30%)
Mar 25, 2019 17.00 17.00 16.53 16.67 1,369 -0.47(-2.74%)
Mar 22, 2019 16.80 17.14 16.75 17.14 1,500 +0.24(+1.42%)
Mar 21, 2019 17.77 17.77 16.90 16.90 3,800 -0.15(-0.88%)
Mar 20, 2019 17.41 17.41 17.05 17.05 1,089 -0.10(-0.58%)
Mar 19, 2019 17.11 17.15 17.11 17.15 1,205 +0.38(+2.27%)
Mar 18, 2019 16.92 16.92 16.74 16.77 6,984 -0.52(-3.01%)
Mar 15, 2019 17.50 17.50 17.29 17.29 6,600 +0.14(+0.82%)
Mar 14, 2019 18.15 18.15 17.13 17.15 550 -1.00(-5.51%)
Mar 12, 2019 18.15 18.15 18.15 0 +0.41(+2.31%)
Mar 11, 2019 17.74 17.74 17.74 17.74 370 +0.44(+2.54%)
Mar 08, 2019 17.30 17.30 17.30 17.30 1,046 -0.65(-3.62%)
Mar 06, 2019 17.95 17.95 17.95 0 -0.10(-0.55%)
Mar 05, 2019 19.27 19.27 18.04 18.05 2,774 -0.71(-3.78%)
Mar 04, 2019 18.77 18.77 18.76 18.76 200 -0.71(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.