Skip to main content

Transcontinental Inc Cl B Mv (TSX: TCL-B )

14.73 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.99 12.00 11.99 12.00 1,300 -0.60(-4.76%)
May 28, 2020 12.66 12.66 12.58 12.60 2,207 +0.58(+4.83%)
May 27, 2020 11.95 12.02 11.95 12.02 200 -0.01(-0.08%)
May 26, 2020 12.03 12.03 12.03 12.03 300 +0.47(+4.07%)
May 25, 2020 11.56 11.56 11.56 11.56 200 -0.19(-1.62%)
May 22, 2020 11.75 11.75 11.75 11.75 3,800 +0.26(+2.26%)
May 21, 2020 11.49 11.49 11.49 11.49 800 -0.31(-2.63%)
May 20, 2020 11.80 11.80 11.80 11.80 104 -0.20(-1.67%)
May 19, 2020 11.80 12.00 11.80 12.00 200 +1.04(+9.49%)
May 15, 2020 10.96 10.96 10.96 0 +0.11(+1.01%)
May 14, 2020 11.05 11.05 10.85 10.85 1,425 -0.20(-1.81%)
May 13, 2020 11.61 11.61 11.04 11.05 5,547 -1.31(-10.60%)
May 08, 2020 12.36 12.36 12.36 0 +0.28(+2.32%)
May 07, 2020 11.58 12.08 11.55 12.08 7,350 +0.42(+3.60%)
May 06, 2020 12.19 12.30 11.57 11.66 4,500 -0.14(-1.19%)
May 05, 2020 12.30 12.33 11.80 11.80 2,809 -0.20(-1.67%)
May 04, 2020 12.00 12.08 12.00 12.00 2,009 -0.88(-6.83%)
May 01, 2020 12.50 12.88 12.25 12.88 2,540 +0.07(+0.55%)
Apr 30, 2020 12.41 12.82 12.41 12.81 880 -0.26(-1.99%)
Apr 29, 2020 12.40 13.07 12.40 13.07 12,150 +1.07(+8.92%)
Apr 28, 2020 11.83 12.25 11.50 12.00 19,332 +0.70(+6.19%)
Apr 24, 2020 11.30 11.30 11.30 0 +0.30(+2.73%)
Apr 22, 2020 11.00 11.00 11.00 0 -0.52(-4.51%)
Apr 21, 2020 11.52 11.52 11.52 11.52 333 +0.72(+6.67%)
Apr 20, 2020 11.50 11.50 10.80 10.80 1,250 -0.65(-5.68%)
Apr 17, 2020 11.93 11.93 11.45 11.45 3,025 -1.70(-12.93%)
Apr 14, 2020 13.15 13.15 13.15 0 +0.87(+7.08%)
Apr 08, 2020 12.28 12.28 12.28 0 +0.00(+0.00%)
Apr 06, 2020 12.28 12.28 12.28 0 +0.25(+2.08%)
Apr 03, 2020 12.03 12.03 12.03 25 +0.00(+0.00%)
Apr 01, 2020 12.03 12.03 12.03 0 +0.53(+4.61%)
Mar 30, 2020 11.50 11.50 11.50 0 -0.04(-0.35%)
Mar 27, 2020 11.54 11.54 11.54 11.54 500 +0.01(+0.09%)
Mar 26, 2020 11.90 12.40 11.53 11.53 1,410 -1.27(-9.92%)
Mar 25, 2020 9.490 12.80 9.490 12.80 409 +1.38(+12.08%)
Mar 23, 2020 11.42 11.42 11.42 0 +0.00(+0.00%)
Mar 20, 2020 12.12 12.40 11.42 11.42 900 -0.95(-7.68%)
Mar 19, 2020 12.06 12.46 12.06 12.37 5,600 -0.64(-4.92%)
Mar 18, 2020 12.00 13.01 12.00 13.01 700 -0.99(-7.07%)
Mar 13, 2020 14.00 14.00 14.00 0 +0.93(+7.12%)
Mar 12, 2020 13.95 13.95 13.07 13.07 575 -1.93(-12.87%)
Mar 11, 2020 15.06 15.10 15.00 15.00 1,600 -0.29(-1.90%)
Mar 10, 2020 15.29 15.29 15.29 15.29 200 -0.05(-0.33%)
Mar 09, 2020 15.50 15.50 14.05 15.34 1,800 -1.18(-7.14%)
Mar 06, 2020 16.52 16.52 16.52 16.52 200 -0.25(-1.49%)
Mar 05, 2020 16.86 16.87 16.77 16.77 900 -0.51(-2.95%)
Mar 04, 2020 17.28 17.28 17.28 17.28 104 -0.43(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.