Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		22.61	22.61	22.61	0	+0.09(+0.40%)
May 28, 2021	22.52	22.52	22.52	22.52	200	+0.09(+0.40%)
May 25, 2021		22.43	22.43	22.43	0	-1.05(-4.47%)
May 17, 2021		23.48	23.48	23.48	0	-0.27(-1.14%)
May 07, 2021		23.75	23.75	23.75	0	+0.42(+1.80%)
May 04, 2021		23.33	23.33	23.33	21	+0.00(+0.00%)
May 03, 2021	23.33	23.33	23.33	23.33	500	-0.09(-0.38%)
Apr 28, 2021		23.42	23.42	23.42	0	+0.37(+1.61%)
Apr 20, 2021		23.05	23.05	23.05	0	-0.59(-2.50%)
Apr 15, 2021		23.64	23.64	23.64	0	-0.04(-0.17%)
Apr 12, 2021		23.68	23.68	23.68	0	+0.00(+0.00%)
Apr 08, 2021		23.68	23.68	23.68	0	-0.29(-1.21%)
Apr 07, 2021	24.01	24.01	23.97	23.97	1,100	+0.47(+2.00%)
Apr 05, 2021		23.50	23.50	23.50	0	+0.95(+4.21%)
Apr 01, 2021		22.55	22.55	22.55	0	+0.55(+2.50%)
Mar 31, 2021	21.99	22.00	21.99	22.00	509	+0.60(+2.80%)
Mar 30, 2021		21.40	21.40	21.40	30	+0.00(+0.00%)
Mar 24, 2021		21.40	21.40	21.40	0	-0.40(-1.83%)
Mar 23, 2021	22.46	22.46	21.80	21.80	200	-0.66(-2.94%)
Mar 22, 2021	22.46	22.46	22.46	22.46	2,100	-0.42(-1.84%)
Mar 19, 2021		22.88	22.88	22.88	50	+0.00(+0.00%)
Mar 16, 2021		22.88	22.88	22.88	0	-1.62(-6.61%)
Mar 12, 2021		24.50	24.50	24.50	0	+0.28(+1.16%)
Mar 11, 2021	24.22	24.22	24.22	24.22	180	+1.04(+4.49%)
Mar 10, 2021	23.18	23.18	23.18	23.18	1,900	-0.01(-0.04%)
Mar 09, 2021	23.18	23.19	23.18	23.19	200	+0.96(+4.32%)
Mar 08, 2021	22.17	22.23	22.17	22.23	560	+1.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transcontinental Inc Cl B Mv (TSX: TCL-B )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Transcontinental Inc Cl B Mv (TSX: TCL-B )

Historical Prices

Sections

Services

Borger News-Herald