Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.320 4.435 4.290 4.290 3,349 -0.17(-3.81%)
May 28, 2015 4.750 4.750 4.400 4.460 2,600 -0.01(-0.22%)
May 27, 2015 4.380 4.560 4.380 4.470 2,790 +0.09(+2.05%)
May 26, 2015 4.440 4.300 4.380 3,240 -0.06(-1.35%)
May 25, 2015 4.600 4.600 4.440 4.440 475 +0.02(+0.45%)
May 22, 2015 4.410 4.420 4.400 4.420 3,377 +0.01(+0.23%)
May 21, 2015 4.300 4.410 4.180 4.410 18,429 +0.04(+0.92%)
May 20, 2015 4.440 4.450 4.370 4.370 7,582 -0.05(-1.13%)
May 19, 2015 4.720 4.720 4.420 4.420 20,907 -0.22(-4.74%)
May 15, 2015 4.640 4.640 4.640 0 -0.21(-4.33%)
May 14, 2015 4.700 5.120 4.700 4.850 14,524 +0.30(+6.59%)
May 13, 2015 4.500 4.660 4.500 4.550 9,630 +0.05(+1.11%)
May 12, 2015 4.650 4.650 4.480 4.500 4,807 -0.02(-0.44%)
May 11, 2015 4.590 4.770 4.520 4.520 8,218 -0.25(-5.24%)
May 08, 2015 4.610 4.810 4.610 4.770 5,488 +0.24(+5.30%)
May 07, 2015 4.370 4.630 4.370 4.530 8,282 +0.33(+7.86%)
May 06, 2015 4.500 4.500 4.200 4.200 7,178 -0.35(-7.69%)
May 05, 2015 4.750 4.750 4.550 4.550 5,640 -0.20(-4.21%)
May 04, 2015 4.510 4.980 4.510 4.750 17,025 +0.21(+4.63%)
May 01, 2015 4.580 4.670 4.540 4.540 1,516 -0.05(-1.09%)
Apr 30, 2015 4.740 4.750 4.590 4.590 5,710 -0.13(-2.75%)
Apr 29, 2015 5.060 5.060 4.610 4.720 9,801 -0.09(-1.87%)
Apr 28, 2015 4.520 5.090 4.520 4.810 14,400 +0.24(+5.25%)
Apr 27, 2015 4.570 4.580 4.420 4.570 11,700 -0.03(-0.65%)
Apr 24, 2015 4.960 5.000 4.575 4.600 11,170 -0.33(-6.69%)
Apr 23, 2015 4.650 4.930 4.570 4.930 11,660 +0.33(+7.17%)
Apr 22, 2015 4.640 4.720 4.600 4.600 4,720 -0.10(-2.13%)
Apr 21, 2015 4.740 4.910 4.550 4.700 8,350 -0.02(-0.42%)
Apr 20, 2015 4.910 4.950 4.570 4.720 15,954 -0.24(-4.84%)
Apr 17, 2015 5.010 5.010 4.960 4.960 2,253 -0.13(-2.55%)
Apr 16, 2015 4.960 5.100 4.960 5.090 1,484 +0.09(+1.80%)
Apr 15, 2015 5.030 5.100 4.900 5.000 6,219 -0.03(-0.60%)
Apr 14, 2015 5.240 5.240 5.030 5.030 3,090 -0.20(-3.82%)
Apr 13, 2015 5.240 5.390 5.150 5.230 6,220 -0.01(-0.19%)
Apr 10, 2015 5.350 5.390 5.240 5.240 5,684 -0.15(-2.78%)
Apr 09, 2015 4.800 5.390 4.800 5.390 23,698 +0.59(+12.29%)
Apr 08, 2015 5.260 5.260 4.770 4.800 15,384 -0.45(-8.57%)
Apr 07, 2015 5.150 5.500 5.150 5.250 16,978 +0.06(+1.16%)
Apr 06, 2015 5.400 5.590 5.190 5.190 6,430 -0.26(-4.77%)
Apr 02, 2015 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 01, 2015 5.540 5.550 5.350 5.350 1,310 -0.20(-3.60%)
Mar 31, 2015 5.110 5.600 5.110 5.550 9,764 +0.06(+1.09%)
Mar 30, 2015 5.650 5.910 5.490 5.490 8,572 -0.21(-3.68%)
Mar 27, 2015 5.320 5.800 5.320 5.700 13,660 +0.37(+6.94%)
Mar 26, 2015 5.690 5.910 5.300 5.330 22,446 -0.46(-7.94%)
Mar 25, 2015 6.190 6.500 5.670 5.790 18,556 -0.31(-5.08%)
Mar 24, 2015 6.600 6.600 6.100 6.100 22,343 -0.50(-7.58%)
Mar 23, 2015 6.600 6.930 6.600 6.600 10,131 +0.09(+1.38%)
Mar 20, 2015 6.690 7.000 6.510 6.510 44,862 -0.14(-2.11%)
Mar 19, 2015 6.090 6.740 6.090 6.650 33,383 +0.62(+10.28%)
Mar 18, 2015 6.050 6.280 6.020 6.030 9,623 +0.05(+0.84%)
Mar 17, 2015 5.800 6.450 5.800 5.980 39,616 +0.22(+3.82%)
Mar 16, 2015 5.700 6.250 5.700 5.760 22,513 +0.06(+1.05%)
Mar 13, 2015 5.510 5.700 5.510 5.700 2,850 +0.24(+4.40%)
Mar 12, 2015 5.600 5.600 5.440 5.460 2,347 -0.19(-3.36%)
Mar 11, 2015 5.480 5.650 5.480 5.650 5,978 +0.18(+3.29%)
Mar 10, 2015 5.530 5.530 5.290 5.470 23,210 -0.03(-0.55%)
Mar 09, 2015 5.350 5.580 5.300 5.500 6,908 +0.10(+1.85%)
Mar 06, 2015 5.550 5.630 5.400 5.400 16,251 -0.11(-2.00%)
Mar 05, 2015 5.540 5.650 5.480 5.510 8,720 -0.07(-1.25%)
Mar 04, 2015 5.650 5.650 5.410 5.580 21,577 -0.05(-0.89%)
Mar 03, 2015 5.820 5.900 5.570 5.630 18,590 -0.26(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.