Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2550 0.2650 0.2550 0.2650 39,000 +0.01(+3.92%)
May 30, 2018 0.2550 0.2550 0.2550 0.2550 10,500 +0.01(+2.00%)
May 29, 2018 0.2550 0.2550 0.2450 0.2500 190,699 -0.01(-3.85%)
May 28, 2018 0.2550 0.2600 0.2550 0.2600 11,000 +0.00(+0.00%)
May 25, 2018 0.2600 0.2650 0.2550 0.2600 145,000 +0.01(+1.96%)
May 24, 2018 0.2550 0.2550 0.2500 0.2550 65,000 +0.01(+2.00%)
May 23, 2018 0.2600 0.2600 0.2500 0.2500 103,955 -0.01(-3.85%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 9,200 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2600 0.2500 0.2600 100,010 +0.00(+0.00%)
May 16, 2018 0.2600 0.2600 0.2550 0.2600 49,660 -0.01(-1.89%)
May 15, 2018 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
May 14, 2018 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
May 11, 2018 0.2700 0.2700 0.2700 0.2700 11,000 +0.00(+0.00%)
May 10, 2018 0.2700 0.2700 0.2700 0.2700 700 +0.02(+5.88%)
May 09, 2018 0.2700 0.2700 0.2550 0.2550 26,000 -0.02(-5.56%)
May 08, 2018 0.2650 0.2700 0.2550 0.2700 57,020 +0.01(+1.89%)
May 07, 2018 0.2600 0.2650 0.2600 0.2650 59,000 +0.01(+1.92%)
May 04, 2018 0.2550 0.2700 0.2550 0.2600 110,300 +0.01(+4.00%)
May 03, 2018 0.2550 0.2550 0.2500 0.2500 16,500 -0.01(-1.96%)
May 02, 2018 0.2500 0.2550 0.2500 0.2550 102,000 +0.01(+4.08%)
May 01, 2018 0.2500 0.2500 0.2450 0.2450 76,500 -0.01(-2.00%)
Apr 30, 2018 0.2500 0.2500 0.2450 0.2500 40,405 +0.00(+0.00%)
Apr 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0.2500 65,000 +0.01(+4.17%)
Apr 24, 2018 0.2400 0.2500 0.2400 0.2400 137,974 +0.00(+0.00%)
Apr 23, 2018 0.2500 0.2550 0.2400 0.2400 74,500 -0.02(-7.69%)
Apr 20, 2018 0.2550 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Apr 19, 2018 0.2500 0.2600 0.2500 0.2600 13,333 +0.00(+0.00%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 113,675 +0.01(+1.96%)
Apr 17, 2018 0.2500 0.2550 0.2500 0.2550 4,500 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2550 0.2500 0.2550 16,835 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2600 0.2450 0.2550 103,500 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2550 0.2450 0.2550 15,850 +0.00(+0.00%)
Apr 11, 2018 0.2500 0.2550 0.2450 0.2550 164,000 +0.01(+2.00%)
Apr 10, 2018 0.2600 0.2600 0.2500 0.2500 32,000 -0.01(-3.85%)
Apr 09, 2018 0.2550 0.2600 0.2550 0.2600 50,000 +0.01(+1.96%)
Apr 06, 2018 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Apr 05, 2018 0.2550 0.2550 0.2500 0.2500 26,700 +0.00(+0.00%)
Apr 04, 2018 0.2550 0.2550 0.2500 0.2500 283,600 -0.01(-1.96%)
Apr 03, 2018 0.2550 0.2600 0.2550 0.2550 42,000 -0.01(-1.92%)
Apr 02, 2018 0.2600 0.2600 0.2600 0.2600 6,750 +0.00(+0.00%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Mar 28, 2018 0.2550 0.2600 0.2550 0.2550 194,500 +0.00(+0.00%)
Mar 27, 2018 0.2650 0.2650 0.2550 0.2550 81,850 -0.01(-3.77%)
Mar 26, 2018 0.2600 0.2650 0.2550 0.2650 80,400 +0.01(+3.92%)
Mar 23, 2018 0.2500 0.2600 0.2500 0.2550 149,500 +0.01(+2.00%)
Mar 22, 2018 0.2500 0.2550 0.2450 0.2500 156,000 -0.01(-1.96%)
Mar 21, 2018 0.2550 0.2550 0.2450 0.2550 149,788 +0.00(+0.00%)
Mar 20, 2018 0.2550 0.2550 0.2450 0.2550 81,000 +0.00(+0.00%)
Mar 19, 2018 0.2500 0.2550 0.2500 0.2550 5,500 +0.00(+0.00%)
Mar 16, 2018 0.2600 0.2600 0.2550 0.2550 63,000 +0.00(+0.00%)
Mar 15, 2018 0.2550 0.2550 0.2550 0.2550 61,000 -0.01(-1.92%)
Mar 14, 2018 0.2500 0.2600 0.2500 0.2600 218,723 +0.01(+4.00%)
Mar 13, 2018 0.2550 0.2600 0.2500 0.2500 33,500 +0.00(+0.00%)
Mar 12, 2018 0.2500 0.2650 0.2450 0.2500 107,000 -0.01(-1.96%)
Mar 09, 2018 0.2600 0.2700 0.2550 0.2550 139,700 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2550 0.2500 0.2550 12,900 -0.01(-1.92%)
Mar 07, 2018 0.2700 0.2700 0.2500 0.2600 74,322 -0.01(-3.70%)
Mar 06, 2018 0.2650 0.2700 0.2500 0.2700 21,500 +0.02(+5.88%)
Mar 05, 2018 0.2700 0.2700 0.2550 0.2550 17,796 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2600 0.2600 0.2600 34,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.