Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2100 0.2100 0.1900 0.2000 30,500 -0.01(-4.76%)
May 30, 2019 0.2000 0.2100 0.1900 0.2100 120,400 +0.00(+0.00%)
May 29, 2019 0.1900 0.2100 0.1900 0.2100 34,000 +0.00(+0.00%)
May 28, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 24, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
May 22, 2019 0.2200 0.2200 0.2100 0.2100 69,653 -0.01(-4.55%)
May 21, 2019 0.2200 0.2200 0.2200 0.2200 6,250 +0.00(+0.00%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 16, 2019 0.2100 0.2100 0.2100 0.2100 7,311 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.2100 0.2100 115,000 -0.01(-4.55%)
May 14, 2019 0.2200 0.2200 0.2100 0.2200 18,004 +0.00(+0.00%)
May 13, 2019 0.2300 0.2300 0.2200 0.2200 89,767 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2200 0.2200 66,500 +0.00(+0.00%)
May 09, 2019 0.2100 0.2200 0.2000 0.2200 144,500 +0.01(+4.76%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 54,500 +0.01(+5.00%)
May 07, 2019 0.2000 0.2000 0.1900 0.2000 54,602 +0.00(+0.00%)
May 06, 2019 0.1800 0.2000 0.1800 0.2000 109,500 +0.01(+5.26%)
May 03, 2019 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
May 02, 2019 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
May 01, 2019 0.1800 0.1900 0.1800 0.1900 20,700 -0.01(-5.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 26, 2019 0.1800 0.1900 0.1700 0.1900 15,750 +0.01(+5.56%)
Apr 25, 2019 0.1800 0.1800 0.1700 0.1800 40,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1800 0.1800 1,522 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1900 0.1800 0.1800 67,000 -0.01(-5.26%)
Apr 22, 2019 0.1900 0.1900 0.1800 0.1900 18,000 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1900 0.1900 0.1800 0.1900 57,100 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.1900 0.1900 40,949 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2000 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Apr 10, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+5.26%)
Apr 09, 2019 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-5.00%)
Apr 08, 2019 0.2000 0.2000 0.2000 0.2000 18,000 +0.01(+5.26%)
Apr 05, 2019 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-5.00%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Apr 03, 2019 0.2000 0.2000 0.2000 0.2000 2,700 +0.00(+0.00%)
Apr 02, 2019 0.2100 0.2100 0.2000 0.2000 25,050 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2100 0.2000 0.2000 15,973 +0.00(+0.00%)
Mar 29, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 28, 2019 0.2200 0.2200 0.2100 0.2100 42,100 -0.01(-4.55%)
Mar 27, 2019 0.2200 0.2200 0.2100 0.2200 52,000 +0.01(+4.76%)
Mar 26, 2019 0.2100 0.2100 0.2100 0.2100 4,493 +0.00(+0.00%)
Mar 25, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Mar 22, 2019 0.2100 0.2200 0.2100 0.2200 115,600 +0.01(+4.76%)
Mar 21, 2019 0.2200 0.2200 0.2100 0.2100 5,500 +0.00(+0.00%)
Mar 20, 2019 0.1900 0.2100 0.1900 0.2100 32,900 +0.01(+5.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2000 0.2000 31,500 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.01(+5.26%)
Mar 14, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.1900 108,504 -0.01(-5.00%)
Mar 11, 2019 0.2100 0.2100 0.2000 0.2000 118,750 +0.00(+0.00%)
Mar 08, 2019 0.2100 0.2100 0.2000 0.2000 12,752 -0.01(-4.76%)
Mar 07, 2019 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+5.00%)
Mar 06, 2019 0.2100 0.2100 0.2000 0.2000 12,000 -0.01(-4.76%)
Mar 04, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.