Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1600 0.1600 199,824 -0.02(-11.11%)
May 27, 2020 0.1800 0.1800 0.1700 0.1800 29,900 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.1800 0.1800 65,142 -0.02(-10.00%)
May 25, 2020 0.1900 0.2200 0.1900 0.2000 67,995 +0.02(+11.11%)
May 22, 2020 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+5.88%)
May 20, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 19, 2020 0.1700 0.1900 0.1600 0.1800 97,000 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1700 0.1700 0.1600 0.1600 2,900 +0.00(+0.00%)
May 13, 2020 0.1600 0.1600 0.1600 0.1600 1,010 -0.01(-5.88%)
May 12, 2020 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
May 11, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 08, 2020 0.1600 0.1700 0.1600 0.1700 6,000 +0.00(+0.00%)
May 07, 2020 0.1600 0.1700 0.1600 0.1700 6,000 +0.01(+6.25%)
May 06, 2020 0.1700 0.1700 0.1600 0.1600 6,899 -0.01(-5.88%)
May 05, 2020 0.1500 0.1700 0.1500 0.1700 44,025 +0.03(+21.43%)
May 04, 2020 0.1300 0.1400 0.1300 0.1400 96,472 +0.02(+16.67%)
May 01, 2020 0.1300 0.1300 0.1200 0.1200 139,008 -0.01(-7.69%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 2,400 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1300 0.1300 0.1300 44,566 -0.01(-7.14%)
Apr 28, 2020 0.1300 0.1400 0.1300 0.1400 58,000 +0.01(+7.69%)
Apr 27, 2020 0.1300 0.1300 0.1300 0.1300 18,365 -0.01(-7.14%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Apr 23, 2020 0.1300 0.1300 0.1300 0.1300 136,500 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1300 0.1300 0.1300 29,149 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1300 0.1200 0.1300 3,127 +0.01(+8.33%)
Apr 15, 2020 0.1300 0.1300 0.1200 0.1200 52,500 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1300 0.1200 0.1200 22,035 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 20,999 +0.00(+0.00%)
Apr 08, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 07, 2020 0.1200 0.1200 0.1100 0.1100 93,000 -0.02(-15.38%)
Apr 06, 2020 0.1200 0.1300 0.1200 0.1300 106,502 +0.01(+8.33%)
Apr 03, 2020 0.1100 0.1200 0.1100 0.1200 3,750 +0.00(+0.00%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1200 0.1100 0.1200 20,999 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1200 0.1100 0.1200 15,525 +0.01(+9.09%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 10,499 -0.01(-8.33%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1200 25,650 +0.01(+9.09%)
Mar 26, 2020 0.1100 0.1200 0.0900 0.1100 308,450 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1000 0.0900 0.1000 57,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1000 125,500 +0.00(+0.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 82,000 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 194,627 -0.02(-16.67%)
Mar 19, 2020 0.1100 0.1200 0.1000 0.1200 285,739 +0.01(+9.09%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 77,140 -0.02(-15.38%)
Mar 17, 2020 0.1200 0.1300 0.1100 0.1300 119,000 +0.01(+8.33%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1300 0.1100 0.1200 123,600 +0.02(+20.00%)
Mar 12, 2020 0.1100 0.1200 0.1000 0.1000 212,301 -0.02(-16.67%)
Mar 11, 2020 0.1200 0.1300 0.1200 0.1200 54,300 +0.00(+0.00%)
Mar 10, 2020 0.1300 0.1300 0.1200 0.1200 19,850 -0.01(-7.69%)
Mar 09, 2020 0.1100 0.1400 0.1100 0.1300 134,150 +0.01(+8.33%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 75,500 +0.02(+20.00%)
Mar 05, 2020 0.0700 0.1300 0.0700 0.1000 430,335 -0.03(-23.08%)
Mar 04, 2020 0.1400 0.1400 0.1300 0.1300 33,500 -0.02(-13.33%)
Mar 03, 2020 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.