Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0950 0.0950 33,300 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0950 0.0950 111,200 +0.00(+0.00%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0950 0.0850 0.0950 162,185 +0.01(+5.56%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 22,800 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+5.88%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 26,500 -0.00(-5.56%)
May 17, 2021 0.0900 0.0900 0.0850 0.0900 14,500 +0.00(+5.88%)
May 14, 2021 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0850 0.0850 78,227 +0.00(+0.00%)
May 12, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 19,800 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
May 05, 2021 0.0850 0.0850 0.0850 0.0850 22,565 +0.00(+0.00%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 75,819 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0850 0.0850 17,880 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0900 0.0800 0.0850 179,000 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.1000 0.0800 0.0850 1,158,886 -0.01(-10.53%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0950 65,427 -0.01(-5.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 22, 2021 0.1000 0.1000 0.0900 0.0950 42,078 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Apr 20, 2021 0.0950 0.0950 0.0950 0.0950 38,250 +0.01(+5.56%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 18,197 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.0950 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 47,950 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 50,714 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.0950 0.0900 0.0900 5,299 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 09, 2021 0.0950 0.0950 0.0950 0.0950 22,011 +0.01(+5.56%)
Apr 08, 2021 0.0950 0.0950 0.0850 0.0900 41,200 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0900 116,000 -0.01(-5.26%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.0950 82,765 -0.01(-5.00%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.1000 0.0950 0.1000 80,000 +0.01(+5.26%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0950 91,000 +0.01(+5.56%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 49,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0900 22,251 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0900 0.0800 0.0900 380,252 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0850 0.0900 23,000 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0850 0.0900 462,802 -0.01(-5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 117,801 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 135,500 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1050 0.0950 0.1050 104,500 +0.00(+5.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 28,020 -0.01(-5.00%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.1000 73,500 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.1000 0.0950 0.1000 175,000 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.0950 0.1000 8,200 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0.0950 28,000 +0.01(+5.56%)
Mar 04, 2021 0.1000 0.1000 0.0900 0.0900 125,000 -0.01(-5.26%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.0950 74,882 -0.01(-5.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0.1000 203,296 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.