Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0800 0.0750 0.0800 166,250 +0.01(+6.67%)
May 28, 2021 0.0750 0.0800 0.0750 0.0750 96,812 -0.01(-6.25%)
May 27, 2021 0.0750 0.0800 0.0750 0.0800 196,000 +0.01(+14.29%)
May 26, 2021 0.0800 0.0800 0.0700 0.0700 42,001 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0700 0.0700 205,662 -0.00(-6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 20, 2021 0.0750 0.0800 0.0750 0.0800 326,788 +0.01(+6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 12,002 +0.00(+0.00%)
May 18, 2021 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 61,159 +0.00(+7.14%)
May 14, 2021 0.0750 0.0750 0.0700 0.0700 129,533 -0.00(-6.67%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
May 12, 2021 0.0700 0.0750 0.0700 0.0750 94,500 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 167,097 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 62,100 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0750 733,536 -0.01(-6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 99,978 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0750 0.0800 192,411 +0.01(+6.67%)
May 03, 2021 0.0750 0.0800 0.0700 0.0750 537,816 +0.00(+0.00%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0750 126,516 +0.00(+7.14%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 133,957 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0750 21,250 +0.00(+0.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0700 56,400 -0.00(-6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 110 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0700 0.0750 135,700 +0.00(+7.14%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 82,358 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0700 0.0750 158,576 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 17,200 -0.01(-6.25%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 83,400 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0800 0.0700 0.0800 49,000 +0.01(+6.67%)
Apr 07, 2021 0.0700 0.0750 0.0700 0.0750 315,141 +0.00(+7.14%)
Apr 06, 2021 0.0750 0.0750 0.0700 0.0700 221,750 -0.00(-6.67%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0750 106,532 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2021 0.0800 0.0800 0.0700 0.0700 77,300 -0.00(-6.67%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 221,104 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 22,005 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0800 18,288 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0800 0.0750 0.0800 34,154 +0.00(+0.00%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 190,500 +0.01(+6.67%)
Mar 23, 2021 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0750 208,150 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0750 0.0750 156,100 -0.01(-6.25%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0800 6,250 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0800 166,530 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 227,555 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0800 157,902 +0.01(+6.67%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0750 489,500 +0.00(+7.14%)
Mar 10, 2021 0.0750 0.0750 0.0700 0.0700 122,100 -0.00(-6.67%)
Mar 09, 2021 0.0750 0.0750 0.0700 0.0750 48,720 +0.00(+7.14%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 582,500 -0.00(-6.67%)
Mar 05, 2021 0.0750 0.0750 0.0700 0.0750 67,820 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0750 0.0700 0.0750 419,666 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0750 0.0750 338,125 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 111,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.